25470 JPHUAHO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25470 JPHUAHO@EC2606A (CALL)

Nominal

0.063 +0.002 (+3.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.061	70.300	0	500,000	0.714
22/12/2025	0.062	71.250	0	500,000	0.714
19/12/2025	0.053	67.750	0	500,000	0.714
18/12/2025	0.053	67.250	0	500,000	0.714
17/12/2025	0.056	68.200	0	500,000	0.714
16/12/2025	0.051	66.300	200,000	500,000	0.714	200,000	0.051
15/12/2025	0.055	67.300	0	700,000	1.000
12/12/2025	0.068	71.900	100,000	700,000	1.000			100,000	0.062
11/12/2025	0.072	72.400	104,600,000	600,000	0.857	52,000,000	0.080	52,600,000	0.080
10/12/2025	0.092	76.050	0	0	0.000
09/12/2025	0.096	75.150	0	0	0.000
08/12/2025	0.117	79.450	0	0	0.000
05/12/2025	0.105	76.050	0	0	0.000
04/12/2025	0.105	76.250	0	0	0.000
03/12/2025	0.096	73.950	0	0	0.000
02/12/2025	0.095	72.800	0	0	0.000
01/12/2025	0.104	74.900	0	0	0.000
28/11/2025	0.104	74.500	200,000	0	0.000	100,000	0.104	100,000	0.099
27/11/2025	0.098	72.550	0	0	0.000
26/11/2025	0.098	72.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.