25462 UB-BILI@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25462 UB-BILI@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2025	0.010	130.700	0	4,224,000	4.220
13/01/2025	0.010	125.300	0	4,224,000	4.220
10/01/2025	0.010	127.800	0	4,224,000	4.220
09/01/2025	0.010	130.900	0	4,224,000	4.220
08/01/2025	0.010	133.300	0	4,224,000	4.220
07/01/2025	0.012	133.500	0	4,224,000	4.220
06/01/2025	0.012	132.900	0	4,224,000	4.220
03/01/2025	0.013	134.400	0	4,224,000	4.220
02/01/2025	0.013	137.500	0	4,224,000	4.220
31/12/2024	0.013	142.000	0	4,224,000	4.220
30/12/2024	0.017	145.000	70,000	4,224,000	4.220	70,000	0.017
27/12/2024	0.022	147.600	68,000	4,294,000	4.290	12,000	0.022	56,000	0.022
24/12/2024	0.028	148.700	120,000	4,250,000	4.250	120,000	0.028
23/12/2024	0.030	148.200	412,000	4,370,000	4.370	412,000	0.034
20/12/2024	0.036	150.000	1,902,000	4,782,000	4.780	1,902,000	0.039
19/12/2024	0.040	150.400	100,000	6,684,000	6.680			100,000	0.041
18/12/2024	0.052	154.400	62,000	6,584,000	6.580	22,000	0.053	40,000	0.053
17/12/2024	0.053	152.600	64,000	6,566,000	6.570	64,000	0.049
16/12/2024	0.051	151.900	500,000	6,630,000	6.630	400,000	0.051	100,000	0.053
13/12/2024	0.062	154.200	516,000	6,930,000	6.930	308,000	0.069	164,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.