25445 HSLIAUT@EC2412D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25445 HSLIAUT@EC2412D (CALL)

Nominal

0.032 -0.045 (-58.442%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.077	107.400	900,000	80,000,000	100.000
30/10/2024	0.079	108.600	1,090,000	80,000,000	100.000
29/10/2024	0.094	111.400	670,000	80,000,000	100.000
28/10/2024	0.101	112.200	1,460,000	80,000,000	100.000
25/10/2024	0.097	111.200	3,640,000	80,000,000	100.000
24/10/2024	0.077	105.800	3,130,000	80,000,000	100.000
23/10/2024	0.087	107.400	4,520,000	80,000,000	100.000
22/10/2024	0.059	101.000	3,700,000	80,000,000	100.000
21/10/2024	0.041	96.200	100,000	80,000,000	100.000
18/10/2024	0.050	98.600	600,000	80,000,000	100.000
17/10/2024	0.039	94.150	0	80,000,000	100.000
16/10/2024	0.055	97.950	240,000	80,000,000	100.000
15/10/2024	0.052	98.550	1,620,000	80,000,000	100.000	250,000	0.072	250,000	0.057
14/10/2024	0.086	105.900	500,000	80,000,000	100.000
10/10/2024	0.101	107.000	0	80,000,000	100.000
09/10/2024	0.092	104.000	660,000	80,000,000	100.000	200,000	0.109	200,000	0.095
08/10/2024	0.107	104.800	940,000	80,000,000	100.000
07/10/2024	0.193	120.300	100,000	80,000,000	100.000
04/10/2024	0.166	118.800	0	80,000,000	100.000
03/10/2024	0.150	114.500	5,150,000	80,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.