25442 BI-ICBC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25442 BI-ICBC@EC2609A (CALL)

Nominal

0.090 +0.002 (+2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.088	6.360	1,874,000	185,000	0.264	937,000	0.100	937,000	0.105
04/03/2026	0.108	6.340	1,692,000	185,000	0.264	796,000	0.105	896,000	0.107
03/03/2026	0.145	6.450	200,000	85,000	0.121	100,000	0.154	100,000	0.157
02/03/2026	0.132	6.350	0	85,000	0.121
27/02/2026	0.151	6.450	0	85,000	0.121
26/02/2026	0.146	6.420	600,000	85,000	0.121	300,000	0.155	300,000	0.157
25/02/2026	0.161	6.460	0	85,000	0.121
24/02/2026	0.162	6.450	0	85,000	0.121
23/02/2026	0.178	6.560	0	85,000	0.121
20/02/2026	0.158	6.410	5,000	85,000	0.121			5,000	0.162
16/02/2026	0.165	6.400	80,000	80,000	0.114			80,000	0.165
13/02/2026	0.168	6.410	0	0	0.000
12/02/2026	0.184	6.500	0	0	0.000
11/02/2026	0.203	6.560	0	0	0.000
10/02/2026	0.203	6.570	0	0	0.000
09/02/2026	0.197	6.520	284,000	0	0.000	144,000	0.203	140,000	0.213
06/02/2026	0.201	6.490	164,000	4,000	0.006	80,000	0.197	84,000	0.197
05/02/2026	0.196	6.460	0	0	0.000
04/02/2026	0.190	6.430	120,000	0	0.000	60,000	0.181	60,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.