Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25437 KS-BOCL@EC2504A (CALL)
Nominal 
0.056 +0.003 (+5.660%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.053 | 3.760 | 1,000,000 | 7,437,000 | 10.937 | 1,000,000 | 0.048 | ||
| 15/11/2024 | 0.037 | 3.610 | 200,000 | 8,437,000 | 12.407 | 200,000 | 0.037 | ||
| 14/11/2024 | 0.034 | 3.590 | 200,000 | 8,637,000 | 12.701 | 200,000 | 0.034 | ||
| 13/11/2024 | 0.040 | 3.640 | 200,000 | 8,437,000 | 12.407 | 200,000 | 0.040 | ||
| 12/11/2024 | 0.043 | 3.640 | 200,000 | 8,237,000 | 12.113 | 200,000 | 0.044 | ||
| 11/11/2024 | 0.051 | 3.680 | 100,000 | 8,037,000 | 11.819 | 100,000 | 0.051 | ||
| 08/11/2024 | 0.068 | 3.770 | 0 | 7,937,000 | 11.672 | ||||
| 07/11/2024 | 0.068 | 3.780 | 500,000 | 7,937,000 | 11.672 | 500,000 | 0.070 | ||
| 06/11/2024 | 0.056 | 3.710 | 0 | 7,437,000 | 10.937 | ||||
| 05/11/2024 | 0.065 | 3.790 | 0 | 7,437,000 | 10.937 | ||||
| 04/11/2024 | 0.063 | 3.740 | 0 | 7,437,000 | 10.937 | ||||
| 01/11/2024 | 0.066 | 3.760 | 0 | 7,437,000 | 10.937 | ||||
| 31/10/2024 | 0.060 | 3.690 | 0 | 7,437,000 | 10.937 | ||||
| 30/10/2024 | 0.060 | 3.700 | 0 | 7,437,000 | 10.937 | ||||
| 29/10/2024 | 0.070 | 3.770 | 0 | 7,437,000 | 10.937 | ||||
| 28/10/2024 | 0.076 | 3.770 | 0 | 7,437,000 | 10.937 | ||||
| 25/10/2024 | 0.077 | 3.780 | 0 | 7,437,000 | 10.937 | ||||
| 24/10/2024 | 0.080 | 3.790 | 0 | 7,437,000 | 10.937 | ||||
| 23/10/2024 | 0.081 | 3.780 | 250,000 | 7,437,000 | 10.937 | 250,000 | 0.081 | ||
| 22/10/2024 | 0.085 | 3.760 | 0 | 7,687,000 | 11.304 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 10:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |