Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25436 UB-PAHT@EC2502A (CALL)
Nominal 
0.475 +0.130 (+37.681%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/12/2024 | 0.345 | 6.790 | 100,000 | 798,000 | 1.140 | 84,000 | 0.345 | 16,000 | 0.329 |
| 11/12/2024 | 0.208 | 6.200 | 0 | 866,000 | 1.240 | ||||
| 10/12/2024 | 0.195 | 6.160 | 2,484,000 | 866,000 | 1.240 | 2,264,000 | 0.205 | ||
| 09/12/2024 | 0.202 | 6.150 | 1,666,000 | 3,130,000 | 4.470 | 1,486,000 | 0.159 | 100,000 | 0.202 |
| 06/12/2024 | 0.205 | 6.040 | 3,844,000 | 4,516,000 | 6.450 | 1,239,000 | 0.212 | 1,225,000 | 0.241 |
| 05/12/2024 | 0.092 | 5.360 | 1,785,000 | 4,530,000 | 6.470 | 1,752,000 | 0.089 | ||
| 04/12/2024 | 0.083 | 5.160 | 153,000 | 2,778,000 | 3.970 | ||||
| 03/12/2024 | 0.090 | 5.000 | 0 | 2,778,000 | 3.970 | ||||
| 02/12/2024 | 0.103 | 5.180 | 0 | 2,778,000 | 3.970 | ||||
| 29/11/2024 | 0.103 | 5.140 | 3,000 | 2,778,000 | 3.970 | ||||
| 28/11/2024 | 0.085 | 4.720 | 25,000 | 2,778,000 | 3.970 | ||||
| 27/11/2024 | 0.096 | 5.000 | 3,000 | 2,778,000 | 3.970 | ||||
| 26/11/2024 | 0.096 | 4.640 | 15,000 | 2,778,000 | 3.970 | ||||
| 25/11/2024 | 0.088 | 4.700 | 5,000,000 | 2,778,000 | 3.970 | 4,733,000 | 0.090 | ||
| 22/11/2024 | 0.080 | 4.420 | 7,113,000 | 7,511,000 | 10.730 | 6,167,000 | 0.079 | 25,000 | 0.097 |
| 21/11/2024 | 0.110 | 4.740 | 0 | 13,653,000 | 19.500 | ||||
| 20/11/2024 | 0.110 | 4.940 | 8,000 | 13,653,000 | 19.500 | ||||
| 19/11/2024 | 0.121 | 5.060 | 153,000 | 13,653,000 | 19.500 | 153,000 | 0.124 | ||
| 18/11/2024 | 0.115 | 4.960 | 3,426,000 | 13,806,000 | 19.720 | 3,236,000 | 0.117 | ||
| 15/11/2024 | 0.156 | 5.240 | 15,319,000 | 17,042,000 | 24.350 | 12,834,000 | 0.194 | 1,430,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |