25433 JPSPDRG@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25433 JPSPDRG@EC2608A (CALL)

Nominal

0.155 -0.028 (-15.301%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.183	3,822.000	21,045,000	4,798,500	6.855	10,140,500	0.191	10,898,500	0.191
02/03/2026	0.215	3,894.000	1,852,500	4,040,500	5.772	377,000	0.199	1,475,500	0.201
27/02/2026	0.158	3,724.000	169,500	2,942,000	4.203	169,500	0.159
26/02/2026	0.165	3,720.000	14,671,500	3,111,500	4.445	6,491,500	0.162	6,680,000	0.162
25/02/2026	0.165	3,727.000	876,000	2,923,000	4.176	625,000	0.166	251,000	0.166
24/02/2026	0.167	3,716.000	25,390,000	3,297,000	4.710	12,010,000	0.169	12,880,000	0.169
23/02/2026	0.154	3,680.000	20,750,000	2,427,000	3.467	9,300,000	0.163	9,950,000	0.163
20/02/2026	0.132	3,596.000	0	1,777,000	2.539
16/02/2026	0.132	3,582.000	0	1,777,000	2.539
13/02/2026	0.132	3,577.000	148,000	1,777,000	2.539	8,000	0.132	140,000	0.130
12/02/2026	0.154	3,634.000	336,500	1,645,000	2.350	28,500	0.154	308,000	0.153
11/02/2026	0.154	3,631.000	32,500	1,365,500	1.951	7,500	0.154	25,000	0.156
10/02/2026	0.158	3,616.000	300,000	1,348,000	1.926			300,000	0.156
09/02/2026	0.159	3,596.000	346,000	1,048,000	1.497	260,000	0.159	86,000	0.163
06/02/2026	0.133	3,469.000	1,291,000	1,222,000	1.746	425,500	0.119	865,500	0.125
05/02/2026	0.155	3,533.000	541,500	782,000	1.117			541,500	0.140
04/02/2026	0.215	3,650.000	56,975,000	240,500	0.344	28,372,500	0.211	28,602,500	0.211
03/02/2026	0.174	3,534.000	11,500	10,500	0.015	500	0.156	11,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.