25427 JP-CGS @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25427 JP-CGS @EC2502A (CALL)

Nominal

0.415 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.415	6.730	0	2,272,500	5.681
25/11/2024	0.425	6.770	0	2,272,500	5.681
22/11/2024	0.430	6.990	5,000	2,272,500	5.681			5,000	0.430
21/11/2024	0.480	7.450	0	2,267,500	5.669
20/11/2024	0.480	7.520	0	2,267,500	5.669
19/11/2024	0.475	7.480	0	2,267,500	5.669
18/11/2024	0.470	7.360	32,500	2,267,500	5.669	32,500	0.470
15/11/2024	0.500	7.220	0	2,300,000	5.750
14/11/2024	0.550	7.630	0	2,300,000	5.750
13/11/2024	0.550	7.640	0	2,300,000	5.750
12/11/2024	0.550	7.520	0	2,300,000	5.750
11/11/2024	0.590	7.920	2,500	2,300,000	5.750
08/11/2024	0.590	8.000	32,500	2,300,000	5.750
07/11/2024	0.620	8.350	22,500	2,300,000	5.750	22,500	0.584
06/11/2024	0.580	7.810	22,500	2,322,500	5.806	10,000	0.580
05/11/2024	0.590	8.110	25,000	2,332,500	5.831	17,500	0.581
04/11/2024	0.500	7.470	10,000	2,350,000	5.875	10,000	0.490
01/11/2024	0.460	7.050	102,500	2,360,000	5.900	92,500	0.445	10,000	0.495
31/10/2024	0.435	6.960	10,000	2,442,500	6.106	10,000	0.425
30/10/2024	0.420	6.710	0	2,452,500	6.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.