25425 CICSHST@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25425 CICSHST@EC2412A (CALL)

Nominal

0.019 -0.017 (-47.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.036	4.280	3,568,200	23,107,800	57.770	1,543,200	0.039	2,025,000	0.037
20/11/2024	0.044	4.334	1,228,600	22,626,000	56.570	1,174,200	0.045	54,400	0.044
19/11/2024	0.046	4.316	144,400	23,745,800	59.360	70,000	0.047	74,400	0.043
18/11/2024	0.041	4.266	6,194,000	23,741,400	59.350	3,062,200	0.045	3,126,800	0.042
15/11/2024	0.043	4.242	4,032,400	23,676,800	59.190	1,857,600	0.047	2,067,200	0.045
14/11/2024	0.044	4.234	5,464,800	23,467,200	58.670	1,631,200	0.056	3,618,400	0.056
13/11/2024	0.070	4.374	7,427,200	21,480,000	53.700	2,601,400	0.062	4,343,800	0.061
12/11/2024	0.075	4.368	5,432,200	19,737,600	49.340	2,227,400	0.091	2,838,800	0.099
11/11/2024	0.130	4.564	4,669,800	19,126,200	47.820	3,011,000	0.113	1,255,800	0.119
08/11/2024	0.154	4.586	6,843,600	20,881,400	52.200	2,691,000	0.174	3,453,600	0.172
07/11/2024	0.154	4.596	9,724,400	20,118,800	50.300	4,753,400	0.134	4,681,600	0.130
06/11/2024	0.126	4.494	6,989,800	20,190,600	50.480	3,642,800	0.134	2,979,000	0.133
05/11/2024	0.169	4.610	8,584,800	20,854,400	52.140	4,618,200	0.140	2,951,200	0.135
04/11/2024	0.119	4.448	9,726,200	22,521,400	56.300	4,234,200	0.121	5,342,000	0.121
01/11/2024	0.113	4.400	11,891,200	21,413,600	53.530	5,171,400	0.117	6,296,200	0.117
31/10/2024	0.127	4.410	11,330,800	20,288,800	50.720	5,462,000	0.134	5,236,400	0.137
30/10/2024	0.128	4.430	9,084,000	20,514,400	51.290	3,611,400	0.133	4,909,000	0.140
29/10/2024	0.162	4.534	12,425,200	19,216,800	48.040	6,226,600	0.175	5,170,600	0.179
28/10/2024	0.158	4.504	5,444,800	20,272,800	50.680	2,300,000	0.155	2,393,400	0.155
25/10/2024	0.150	4.460	14,375,600	20,179,400	50.450	6,330,400	0.154	8,014,200	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.