25417 MBYUXIU@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25417 MBYUXIU@EC2608A (CALL)

Nominal

0.016 +0.005 (+45.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.011	3.790	22,000	582,000	1.455	22,000	0.010
21/04/2026	0.015	3.790	0	604,000	1.510
20/04/2026	0.015	3.750	0	604,000	1.510
17/04/2026	0.016	3.750	0	604,000	1.510
16/04/2026	0.016	3.760	0	604,000	1.510
15/04/2026	0.016	3.730	22,000	604,000	1.510			22,000	0.016
14/04/2026	0.015	3.730	0	582,000	1.455
13/04/2026	0.015	3.600	0	582,000	1.455
10/04/2026	0.015	3.640	0	582,000	1.455
09/04/2026	0.015	3.620	20,000	582,000	1.455			20,000	0.016
08/04/2026	0.020	3.740	0	562,000	1.405
02/04/2026	0.021	3.700	0	562,000	1.405
01/04/2026	0.022	3.730	5,000	562,000	1.405			5,000	0.022
31/03/2026	0.025	3.770	0	557,000	1.392
30/03/2026	0.025	3.840	0	557,000	1.392
27/03/2026	0.027	3.840	800,000	557,000	1.392	400,000	0.027	400,000	0.027
26/03/2026	0.027	3.820	1,600,000	557,000	1.392	796,000	0.028	800,000	0.029
25/03/2026	0.030	3.900	1,700,000	553,000	1.382	850,000	0.032	850,000	0.033
24/03/2026	0.030	3.870	1,300,000	553,000	1.382	650,000	0.029	650,000	0.028
23/03/2026	0.030	3.860	2,000,000	553,000	1.382	1,000,000	0.031	1,000,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 12:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.