Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25400 CILENOV@EC2501A (CALL)
Nominal 
0.039 +0.002 (+5.405%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.037 | 10.360 | 1,490,000 | 6,050,000 | 12.100 | 670,000 | 0.042 | 820,000 | 0.038 |
| 01/11/2024 | 0.037 | 10.300 | 760,000 | 5,900,000 | 11.800 | 150,000 | 0.033 | 580,000 | 0.036 |
| 31/10/2024 | 0.038 | 10.300 | 10,000 | 5,470,000 | 10.940 | 10,000 | 0.038 | ||
| 30/10/2024 | 0.046 | 10.500 | 400,000 | 5,460,000 | 10.920 | 400,000 | 0.048 | ||
| 29/10/2024 | 0.054 | 10.740 | 40,000 | 5,860,000 | 11.720 | 40,000 | 0.054 | ||
| 28/10/2024 | 0.063 | 10.860 | 3,430,000 | 5,820,000 | 11.640 | 3,430,000 | 0.061 | ||
| 25/10/2024 | 0.067 | 11.000 | 630,000 | 2,390,000 | 4.780 | 200,000 | 0.066 | 430,000 | 0.072 |
| 24/10/2024 | 0.060 | 10.780 | 680,000 | 2,160,000 | 4.320 | 320,000 | 0.062 | 360,000 | 0.062 |
| 23/10/2024 | 0.073 | 11.080 | 0 | 2,120,000 | 4.240 | ||||
| 22/10/2024 | 0.080 | 11.220 | 100,000 | 2,120,000 | 4.240 | 100,000 | 0.081 | ||
| 21/10/2024 | 0.102 | 11.540 | 190,000 | 2,020,000 | 4.040 | 190,000 | 0.113 | ||
| 18/10/2024 | 0.102 | 11.580 | 150,000 | 1,830,000 | 3.660 | 150,000 | 0.081 | ||
| 17/10/2024 | 0.073 | 10.900 | 150,000 | 1,980,000 | 3.960 | 150,000 | 0.074 | ||
| 16/10/2024 | 0.078 | 11.000 | 0 | 1,830,000 | 3.660 | ||||
| 15/10/2024 | 0.079 | 10.920 | 1,000,000 | 1,830,000 | 3.660 | 1,000,000 | 0.079 | ||
| 14/10/2024 | 0.091 | 11.080 | 0 | 2,830,000 | 5.660 | ||||
| 10/10/2024 | 0.091 | 10.760 | 150,000 | 2,830,000 | 5.660 | 80,000 | 0.091 | ||
| 09/10/2024 | 0.077 | 10.340 | 110,000 | 2,910,000 | 5.820 | 100,000 | 0.077 | ||
| 08/10/2024 | 0.130 | 10.340 | 0 | 3,010,000 | 6.020 | ||||
| 07/10/2024 | 0.130 | 11.580 | 10,000 | 3,010,000 | 6.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |