25397 UBXIAMI@EC2712B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25397 UBXIAMI@EC2712B (CALL)

Nominal

0.117 -0.027 (-18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.144	36.320	1,360,000	0	0.000	680,000	0.151	640,000	0.147
18/03/2026	0.131	35.140	400,000	40,000	0.020	200,000	0.130	200,000	0.130
17/03/2026	0.133	35.360	0	40,000	0.020
16/03/2026	0.132	35.200	2,740,000	40,000	0.020	1,360,000	0.122	1,380,000	0.118
13/03/2026	0.115	33.320	1,440,000	20,000	0.010	720,000	0.116	720,000	0.116
12/03/2026	0.114	33.300	2,140,000	20,000	0.010	1,070,000	0.113	1,070,000	0.115
11/03/2026	0.114	33.340	2,900,000	20,000	0.010	1,450,000	0.115	1,450,000	0.116
10/03/2026	0.118	33.620	1,440,000	20,000	0.010	710,000	0.117	730,000	0.120
09/03/2026	0.118	33.680	1,600,000	0	0.000	1,300,000	0.116	300,000	0.117
06/03/2026	0.118	33.420	680,000	1,000,000	0.500	340,000	0.114	340,000	0.110
05/03/2026	0.105	32.200	2,000,000	1,000,000	0.500	1,000,000	0.108	1,000,000	0.109
04/03/2026	0.104	32.000	5,500,000	1,000,000	0.500	2,750,000	0.106	2,750,000	0.106
03/03/2026	0.101	31.580	3,500,000	1,000,000	0.500	1,750,000	0.109	1,750,000	0.110
02/03/2026	0.114	33.140	9,840,000	1,000,000	0.500	4,420,000	0.115	5,420,000	0.115
27/02/2026	0.132	34.900	1,500,000	0	0.000	750,000	0.132	750,000	0.133
26/02/2026	0.137	35.180	2,060,000	0	0.000	1,030,000	0.143	1,030,000	0.147
25/02/2026	0.141	35.600	1,500,000	0	0.000	750,000	0.142	750,000	0.143
24/02/2026	0.144	35.740	600,000	0	0.000	300,000	0.147	300,000	0.149
23/02/2026	0.153	36.560	400,000	0	0.000	200,000	0.154	200,000	0.152
20/02/2026	0.141	35.360	200,000	0	0.000	100,000	0.144	100,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.