Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25391 MS-TRIP@EC2411A (CALL)
Nominal 
0.121 -0.009 (-6.923%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.130 | 501.000 | 0 | 30,000 | 0.044 | ||||
| 30/10/2024 | 0.126 | 495.200 | 2,760,000 | 30,000 | 0.044 | 1,280,000 | 0.132 | 1,280,000 | 0.146 |
| 29/10/2024 | 0.154 | 503.000 | 10,240,000 | 30,000 | 0.044 | 5,120,000 | 0.166 | 5,120,000 | 0.167 |
| 28/10/2024 | 0.129 | 488.200 | 800,000 | 30,000 | 0.044 | 400,000 | 0.125 | 400,000 | 0.124 |
| 25/10/2024 | 0.132 | 483.400 | 700,000 | 30,000 | 0.044 | 350,000 | 0.135 | 350,000 | 0.135 |
| 24/10/2024 | 0.130 | 481.000 | 250,000 | 30,000 | 0.044 | 150,000 | 0.133 | 100,000 | 0.139 |
| 23/10/2024 | 0.134 | 479.600 | 50,000 | 80,000 | 0.118 | 50,000 | 0.134 | ||
| 22/10/2024 | 0.109 | 469.400 | 2,650,000 | 30,000 | 0.044 | 1,340,000 | 0.111 | 1,310,000 | 0.110 |
| 21/10/2024 | 0.112 | 467.600 | 0 | 60,000 | 0.088 | ||||
| 18/10/2024 | 0.171 | 485.200 | 0 | 60,000 | 0.088 | ||||
| 17/10/2024 | 0.093 | 453.400 | 5,000 | 60,000 | 0.088 | 5,000 | 0.135 | ||
| 16/10/2024 | 0.117 | 457.600 | 0 | 65,000 | 0.096 | ||||
| 15/10/2024 | 0.136 | 466.400 | 0 | 65,000 | 0.096 | ||||
| 14/10/2024 | 0.198 | 500.500 | 0 | 65,000 | 0.096 | ||||
| 10/10/2024 | 0.265 | 505.500 | 0 | 65,000 | 0.096 | ||||
| 09/10/2024 | 0.141 | 466.000 | 0 | 65,000 | 0.096 | ||||
| 08/10/2024 | 0.229 | 483.000 | 25,000 | 65,000 | 0.096 | 20,000 | 0.251 | 5,000 | 0.285 |
| 07/10/2024 | 0.495 | 540.000 | 670,000 | 80,000 | 0.118 | 635,000 | 0.468 | 25,000 | 0.507 |
| 04/10/2024 | 0.490 | 543.000 | 395,000 | 690,000 | 1.015 | 225,000 | 0.400 | 165,000 | 0.410 |
| 03/10/2024 | 0.285 | 507.500 | 7,730,000 | 750,000 | 1.103 | 3,810,000 | 0.234 | 3,885,000 | 0.232 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |