25385 HS-HSI @EP2411D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25385 HS-HSI @EP2411D (PUT)

Nominal

0.015 -0.009 (-37.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.024	19,426.340	23,230,000	200,000,000	100.000
14/11/2024	0.028	19,435.810	88,500,000	200,000,000	100.000
13/11/2024	0.015	19,823.450	6,410,000	200,000,000	100.000
12/11/2024	0.017	19,846.880	22,800,000	200,000,000	100.000
11/11/2024	0.010	20,426.930	19,000,000	200,000,000	100.000
08/11/2024	0.011	20,728.190	3,810,000	200,000,000	100.000
07/11/2024	0.010	20,953.340	4,220,000	200,000,000	100.000
06/11/2024	0.017	20,538.380	3,760,000	200,000,000	100.000
05/11/2024	0.014	21,006.970	5,940,000	200,000,000	100.000
04/11/2024	0.020	20,567.520	3,760,000	200,000,000	100.000
01/11/2024	0.022	20,506.430	1,820,000	200,000,000	100.000
31/10/2024	0.026	20,317.330	2,090,000	200,000,000	100.000
30/10/2024	0.026	20,380.640	1,580,000	200,000,000	100.000
29/10/2024	0.019	20,701.140	510,000	200,000,000	100.000
28/10/2024	0.021	20,599.360	80,000	200,000,000	100.000
25/10/2024	0.023	20,590.150	140,000	200,000,000	100.000
24/10/2024	0.027	20,489.620	860,000	200,000,000	100.000
23/10/2024	0.021	20,760.150	700,000	200,000,000	100.000
22/10/2024	0.027	20,498.950	270,000	200,000,000	100.000
21/10/2024	0.027	20,478.460	380,000	200,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.