25376 SG-BYD @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25376 SG-BYD @EC2505A (CALL)

Nominal

0.167 -0.031 (-15.657%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.198	264.800	1,600,000	160,000	0.160	800,000	0.196	800,000	0.195
20/11/2024	0.198	265.400	680,000	160,000	0.160	365,000	0.203	315,000	0.207
19/11/2024	0.215	268.600	1,650,000	210,000	0.210	800,000	0.218	850,000	0.215
18/11/2024	0.215	267.200	2,950,000	160,000	0.160	1,480,000	0.217	1,450,000	0.221
15/11/2024	0.202	264.000	8,400,000	190,000	0.190	4,195,000	0.208	4,205,000	0.206
14/11/2024	0.217	265.800	100,000	180,000	0.180	70,000	0.233	30,000	0.250
13/11/2024	0.265	275.000	440,000	220,000	0.220	170,000	0.246	270,000	0.255
12/11/2024	0.275	274.000	0	120,000	0.120
11/11/2024	0.275	276.800	0	120,000	0.120
08/11/2024	0.295	278.800	10,000	120,000	0.120	10,000	0.335
07/11/2024	0.290	280.400	270,000	130,000	0.130	130,000	0.279	140,000	0.276
06/11/2024	0.310	283.000	0	120,000	0.120
05/11/2024	0.355	294.200	0	120,000	0.120
04/11/2024	0.330	287.400	5,000	120,000	0.120			5,000	0.340
01/11/2024	0.280	277.600	0	115,000	0.115
31/10/2024	0.310	281.400	0	115,000	0.115
30/10/2024	0.375	295.000	0	115,000	0.115
29/10/2024	0.385	297.000	0	115,000	0.115
28/10/2024	0.370	294.600	0	115,000	0.115
25/10/2024	0.360	292.600	0	115,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.