Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.047 | 15.820 | 0 | ||||||
27/09/2024 | 0.035 | 15.380 | 0 | 740,000 | 1.480 | ||||
26/09/2024 | 0.027 | 14.760 | 590,000 | 740,000 | 1.480 | 590,000 | 0.024 | ||
25/09/2024 | 0.021 | 13.920 | 390,000 | 1,330,000 | 2.660 | 390,000 | 0.025 | ||
24/09/2024 | 0.018 | 13.940 | 0 | 940,000 | 1.880 | ||||
23/09/2024 | 0.013 | 13.080 | 0 | 940,000 | 1.880 | ||||
20/09/2024 | 0.013 | 13.100 | 0 | 940,000 | 1.880 | ||||
19/09/2024 | 0.013 | 12.820 | 0 | 940,000 | 1.880 | ||||
17/09/2024 | 0.013 | 12.460 | 0 | 940,000 | 1.880 | ||||
16/09/2024 | 0.013 | 12.400 | 0 | 940,000 | 1.880 | ||||
13/09/2024 | 0.013 | 12.280 | 0 | 940,000 | 1.880 | ||||
12/09/2024 | 0.013 | 12.180 | 0 | 940,000 | 1.880 | ||||
11/09/2024 | 0.013 | 11.880 | 0 | 940,000 | 1.880 | ||||
10/09/2024 | 0.013 | 11.860 | 0 | 940,000 | 1.880 | ||||
09/09/2024 | 0.013 | 11.920 | 0 | 940,000 | 1.880 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 12.360 | 0 | 940,000 | 1.880 | ||||
04/09/2024 | 0.014 | 12.460 | 0 | 940,000 | 1.880 | ||||
03/09/2024 | 0.016 | 12.760 | 0 | 940,000 | 1.880 | ||||
02/09/2024 | 0.018 | 12.940 | 0 | 940,000 | 1.880 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |