25352 HSPINAN@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25352 HSPINAN@EP2606B (PUT)

Nominal

0.204 +0.039 (+23.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.165	63.400	400,000	0	0.000	200,000	0.175	200,000	0.173
17/03/2026	0.175	63.100	0	0	0.000
16/03/2026	0.203	62.250	0	0	0.000
13/03/2026	0.204	62.250	0	0	0.000
12/03/2026	0.192	62.850	180,000	0	0.000	90,000	0.196	90,000	0.197
11/03/2026	0.182	63.500	0	0	0.000
10/03/2026	0.186	63.450	0	0	0.000
09/03/2026	0.220	62.650	4,090,000	0	0.000	2,020,000	0.221	2,020,000	0.246
06/03/2026	0.162	64.650	0	0	0.000
05/03/2026	0.175	64.050	0	0	0.000
04/03/2026	0.174	64.550	50,000	0	0.000	40,000	0.202	10,000	0.174
03/03/2026	0.141	66.000	2,000,000	30,000	0.040	1,000,000	0.134	1,000,000	0.124
02/03/2026	0.134	66.400	3,630,000	30,000	0.040	1,800,000	0.130	1,830,000	0.132
27/02/2026	0.111	68.000	9,620,000	0	0.000	4,820,000	0.114	4,800,000	0.115
26/02/2026	0.121	67.850	5,810,000	20,000	0.030	2,905,000	0.105	2,905,000	0.105
25/02/2026	0.089	71.150	5,600,000	20,000	0.030	2,800,000	0.088	2,800,000	0.090
24/02/2026	0.103	69.800	12,495,000	20,000	0.030	6,250,000	0.103	6,235,000	0.102
23/02/2026	0.075	72.800	7,485,000	35,000	0.050	3,735,000	0.077	3,745,000	0.078
20/02/2026	0.099	70.550	15,610,000	25,000	0.040	7,795,000	0.100	7,810,000	0.100
16/02/2026	0.102	70.650	9,600,000	10,000	0.010	4,800,000	0.107	4,800,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.