25346 UBLIAUT@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25346 UBLIAUT@EC2412C (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2024	0.014	88.750	0	21,870,000	31.240
29/11/2024	0.014	91.100	0	21,870,000	31.240
28/11/2024	0.017	87.750	0	21,870,000	31.240
27/11/2024	0.017	88.500	0	21,870,000	31.240
26/11/2024	0.017	86.300	0	21,870,000	31.240
25/11/2024	0.017	87.050	0	21,870,000	31.240
22/11/2024	0.017	85.550	70,000	21,870,000	31.240	70,000	0.011
21/11/2024	0.017	88.750	0	21,940,000	31.340
20/11/2024	0.022	90.150	0	21,940,000	31.340
19/11/2024	0.022	90.850	50,000	21,940,000	31.340	50,000	0.022
18/11/2024	0.020	88.200	370,000	21,990,000	31.410			300,000	0.023
15/11/2024	0.021	87.550	170,000	21,690,000	30.990	90,000	0.020	80,000	0.021
14/11/2024	0.016	85.800	1,200,000	21,700,000	31.000	1,200,000	0.016
13/11/2024	0.022	88.500	890,000	22,900,000	32.710	100,000	0.020	790,000	0.022
12/11/2024	0.029	90.250	0	22,210,000	31.730
11/11/2024	0.043	95.600	140,000	22,210,000	31.730	140,000	0.043
08/11/2024	0.054	96.050	50,000	22,350,000	31.930
07/11/2024	0.058	97.800	210,000	22,350,000	31.930	210,000	0.056
06/11/2024	0.054	95.700	210,000	22,560,000	32.230	100,000	0.058	110,000	0.060
05/11/2024	0.063	98.350	390,000	22,550,000	32.210			390,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.