25306 UB-JDL @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25306 UB-JDL @EC2503A (CALL)

Nominal

0.405 -0.025 (-5.814%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2024	0.430	14.480	0	2,100,000	2.100
10/12/2024	0.430	14.500	0	2,100,000	2.100
09/12/2024	0.430	14.760	0	2,100,000	2.100
06/12/2024	0.410	14.360	0	2,100,000	2.100
05/12/2024	0.410	14.140	0	2,100,000	2.100
04/12/2024	0.420	14.500	0	2,100,000	2.100
03/12/2024	0.420	14.560	0	2,100,000	2.100
02/12/2024	0.395	14.100	0	2,100,000	2.100
29/11/2024	0.395	13.900	0	2,100,000	2.100
28/11/2024	0.400	14.060	0	2,100,000	2.100
27/11/2024	0.400	14.240	0	2,100,000	2.100
26/11/2024	0.400	13.800	0	2,100,000	2.100
25/11/2024	0.400	14.200	0	2,100,000	2.100
22/11/2024	0.400	13.920	0	2,100,000	2.100
21/11/2024	0.415	14.360	2,000	2,100,000	2.100	2,000	0.415
20/11/2024	0.450	14.440	0	2,102,000	2.100
19/11/2024	0.455	14.600	0	2,102,000	2.100
18/11/2024	0.455	14.880	0	2,102,000	2.100
15/11/2024	0.430	14.160	0	2,102,000	2.100
14/11/2024	0.475	14.920	4,000	2,102,000	2.100	4,000	0.455

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.