Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.410 | 14.000 | 522,000 | ||||||
27/09/2024 | 0.360 | 13.400 | 545,000 | 593,000 | 0.590 | 92,000 | 0.320 | 453,000 | 0.320 |
26/09/2024 | 0.231 | 11.500 | 3,425,000 | 232,000 | 0.230 | 1,712,000 | 0.214 | 1,713,000 | 0.213 |
25/09/2024 | 0.187 | 10.700 | 546,000 | 231,000 | 0.230 | 334,000 | 0.185 | 212,000 | 0.190 |
24/09/2024 | 0.179 | 10.580 | 9,334,000 | 353,000 | 0.350 | 4,600,000 | 0.172 | 4,734,000 | 0.170 |
23/09/2024 | 0.162 | 10.240 | 5,908,000 | 219,000 | 0.220 | 2,983,000 | 0.158 | 2,915,000 | 0.157 |
20/09/2024 | 0.159 | 10.200 | 9,552,000 | 287,000 | 0.290 | 4,771,000 | 0.161 | 4,781,000 | 0.161 |
19/09/2024 | 0.169 | 10.300 | 105,000 | 277,000 | 0.280 | 50,000 | 0.165 | 55,000 | 0.165 |
17/09/2024 | 0.165 | 10.240 | 107,000 | 272,000 | 0.270 | 6,000 | 0.164 | 101,000 | 0.165 |
16/09/2024 | 0.166 | 10.200 | 2,350,000 | 177,000 | 0.180 | 1,106,000 | 0.152 | 1,244,000 | 0.152 |
13/09/2024 | 0.152 | 9.900 | 5,560,000 | 39,000 | 0.040 | 2,780,000 | 0.156 | 2,780,000 | 0.157 |
12/09/2024 | 0.153 | 9.930 | 1,900,000 | 39,000 | 0.040 | 950,000 | 0.156 | 950,000 | 0.156 |
11/09/2024 | 0.154 | 9.910 | 4,396,000 | 39,000 | 0.040 | 2,198,000 | 0.160 | 2,198,000 | 0.159 |
10/09/2024 | 0.152 | 9.880 | 0 | 39,000 | 0.040 | ||||
09/09/2024 | 0.130 | 9.520 | 1,600,000 | 39,000 | 0.040 | 800,000 | 0.131 | 800,000 | 0.131 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.137 | 9.500 | 480,000 | 39,000 | 0.040 | 240,000 | 0.135 | 240,000 | 0.134 |
04/09/2024 | 0.136 | 9.470 | 612,000 | 39,000 | 0.040 | 306,000 | 0.135 | 306,000 | 0.134 |
03/09/2024 | 0.144 | 9.640 | 2,200,000 | 39,000 | 0.040 | 1,100,000 | 0.139 | 1,100,000 | 0.135 |
02/09/2024 | 0.130 | 9.340 | 720,000 | 39,000 | 0.040 | 360,000 | 0.130 | 360,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |