Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25295 MBCSHIP@EC2512A (CALL)
Nominal 
0.066 +0.004 (+6.452%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.062 | 7.220 | 5,460,000 | 5,860,000 | 14.650 | 80,000 | 0.066 | 5,380,000 | 0.060 |
| 01/11/2024 | 0.073 | 7.430 | 480,000 | 560,000 | 1.400 | 240,000 | 0.076 | 240,000 | 0.075 |
| 31/10/2024 | 0.074 | 7.440 | 160,000 | 560,000 | 1.400 | 80,000 | 0.073 | 80,000 | 0.075 |
| 30/10/2024 | 0.078 | 7.570 | 520,000 | 560,000 | 1.400 | 340,000 | 0.079 | 180,000 | 0.078 |
| 29/10/2024 | 0.080 | 7.730 | 260,000 | 720,000 | 1.800 | 60,000 | 0.080 | 200,000 | 0.080 |
| 28/10/2024 | 0.086 | 7.810 | 80,000 | 580,000 | 1.450 | 40,000 | 0.086 | 40,000 | 0.087 |
| 25/10/2024 | 0.088 | 7.810 | 100,000 | 580,000 | 1.450 | 40,000 | 0.085 | 60,000 | 0.086 |
| 24/10/2024 | 0.087 | 7.840 | 1,400,000 | 560,000 | 1.400 | 760,000 | 0.087 | 640,000 | 0.087 |
| 23/10/2024 | 0.098 | 8.100 | 200,000 | 680,000 | 1.700 | 40,000 | 0.102 | 160,000 | 0.101 |
| 22/10/2024 | 0.109 | 8.420 | 360,000 | 560,000 | 1.400 | 80,000 | 0.114 | 180,000 | 0.115 |
| 21/10/2024 | 0.106 | 8.340 | 0 | 460,000 | 1.150 | ||||
| 18/10/2024 | 0.106 | 8.370 | 0 | 460,000 | 1.150 | ||||
| 17/10/2024 | 0.101 | 8.170 | 100,000 | 460,000 | 1.150 | 100,000 | 0.113 | ||
| 16/10/2024 | 0.111 | 8.410 | 300,000 | 560,000 | 1.400 | 100,000 | 0.115 | 200,000 | 0.114 |
| 15/10/2024 | 0.108 | 8.330 | 360,000 | 460,000 | 1.150 | 20,000 | 0.119 | 340,000 | 0.119 |
| 14/10/2024 | 0.126 | 8.780 | 0 | 140,000 | 0.350 | ||||
| 10/10/2024 | 0.126 | 8.900 | 0 | 140,000 | 0.350 | ||||
| 09/10/2024 | 0.125 | 8.710 | 0 | 140,000 | 0.350 | ||||
| 08/10/2024 | 0.163 | 9.620 | 0 | 140,000 | 0.350 | ||||
| 07/10/2024 | 0.188 | 10.320 | 0 | 140,000 | 0.350 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 13:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |