25284 JP-CMB @EC2411B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25284 JP-CMB @EC2411B (CALL)

Nominal

0.026 -0.005 (-16.129%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.031	38.000	0	1,070,000	1.529
30/10/2024	0.035	38.150	0	1,070,000	1.529
29/10/2024	0.055	39.350	0	1,070,000	1.529
28/10/2024	0.064	39.300	0	1,070,000	1.529
25/10/2024	0.077	39.600	0	1,070,000	1.529
24/10/2024	0.081	39.650	0	1,070,000	1.529
23/10/2024	0.092	40.150	0	1,070,000	1.529
22/10/2024	0.092	39.700	0	1,070,000	1.529
21/10/2024	0.092	39.650	570,000	1,070,000	1.529	285,000	0.092	285,000	0.098
18/10/2024	0.115	40.350	0	1,070,000	1.529
17/10/2024	0.089	38.700	0	1,070,000	1.529
16/10/2024	0.119	39.950	0	1,070,000	1.529
15/10/2024	0.107	39.050	500,000	1,070,000	1.529	500,000	0.127
14/10/2024	0.149	40.750	0	1,570,000	2.243
10/10/2024	0.141	39.850	1,000,000	1,570,000	2.243			1,000,000	0.156
09/10/2024	0.100	38.250	500,000	570,000	0.814			500,000	0.116
08/10/2024	0.146	39.650	0	70,000	0.100
07/10/2024	0.450	47.250	0	70,000	0.100
04/10/2024	0.410	46.400	15,000	70,000	0.100	15,000	0.400
03/10/2024	0.365	45.350	45,000	85,000	0.121	5,000	0.355	40,000	0.299

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.