25258 BP-HSBC@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25258 BP-HSBC@EC2504B (CALL)

Nominal

1.170 +0.130 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	1.040	85.050	80,000	170,000	0.425
11/03/2025	1.180	85.200	140,000	170,000	0.425			40,000	1.140
10/03/2025	1.700	88.050	0	130,000	0.325
07/03/2025	1.740	87.950	40,000	130,000	0.325
06/03/2025	2.030	90.000	10,000	130,000	0.325
05/03/2025	1.870	89.102	40,000	130,000	0.325
04/03/2025	1.970	89.252	20,000	130,000	0.325
03/03/2025	1.810	88.452	370,000	130,000	0.325	340,000	1.867	30,000	1.833
28/02/2025	1.390	86.452	0	440,000	1.100
27/02/2025	1.400	86.602	310,000	440,000	1.100	110,000	1.398	200,000	1.398
26/02/2025	1.250	85.952	10,000	350,000	0.875			8,000	1.250
25/02/2025	1.020	84.302	198,000	342,000	0.855	98,000	0.961
24/02/2025	0.860	83.002	260,000	440,000	1.100	80,000	0.913	180,000	0.914
21/02/2025	1.040	83.902	98,000	340,000	0.850	80,000	1.040
20/02/2025	1.070	84.352	88,000	420,000	1.050	8,000	1.060	80,000	1.030
19/02/2025	1.250	85.602	838,000	348,000	0.870	430,000	1.340	408,000	1.311
18/02/2025	1.170	84.402	688,000	370,000	0.925	320,000	1.159	368,000	1.190
17/02/2025	0.900	82.702	620,000	322,000	0.805	600,000	0.775	20,000	0.900
14/02/2025	0.820	81.702	0	902,000	2.255
13/02/2025	0.890	82.052	4,000	902,000	2.255	4,000	0.895

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.