Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 1.170 | 85.650 | 0 | ||||||
12/03/2025 | 1.040 | 85.050 | 80,000 | 170,000 | 0.425 | ||||
11/03/2025 | 1.180 | 85.200 | 140,000 | 170,000 | 0.425 | 40,000 | 1.140 | ||
10/03/2025 | 1.700 | 88.050 | 0 | 130,000 | 0.325 | ||||
07/03/2025 | 1.740 | 87.950 | 40,000 | 130,000 | 0.325 | ||||
06/03/2025 | 2.030 | 90.000 | 10,000 | 130,000 | 0.325 | ||||
05/03/2025 | 1.870 | 89.102 | 40,000 | 130,000 | 0.325 | ||||
04/03/2025 | 1.970 | 89.252 | 20,000 | 130,000 | 0.325 | ||||
03/03/2025 | 1.810 | 88.452 | 370,000 | 130,000 | 0.325 | 340,000 | 1.867 | 30,000 | 1.833 |
28/02/2025 | 1.390 | 86.452 | 0 | 440,000 | 1.100 | ||||
27/02/2025 | 1.400 | 86.602 | 310,000 | 440,000 | 1.100 | 110,000 | 1.398 | 200,000 | 1.398 |
26/02/2025 | 1.250 | 85.952 | 10,000 | 350,000 | 0.875 | 8,000 | 1.250 | ||
25/02/2025 | 1.020 | 84.302 | 198,000 | 342,000 | 0.855 | 98,000 | 0.961 | ||
24/02/2025 | 0.860 | 83.002 | 260,000 | 440,000 | 1.100 | 80,000 | 0.913 | 180,000 | 0.914 |
21/02/2025 | 1.040 | 83.902 | 98,000 | 340,000 | 0.850 | 80,000 | 1.040 | ||
20/02/2025 | 1.070 | 84.352 | 88,000 | 420,000 | 1.050 | 8,000 | 1.060 | 80,000 | 1.030 |
19/02/2025 | 1.250 | 85.602 | 838,000 | 348,000 | 0.870 | 430,000 | 1.340 | 408,000 | 1.311 |
18/02/2025 | 1.170 | 84.402 | 688,000 | 370,000 | 0.925 | 320,000 | 1.159 | 368,000 | 1.190 |
17/02/2025 | 0.900 | 82.702 | 620,000 | 322,000 | 0.805 | 600,000 | 0.775 | 20,000 | 0.900 |
14/02/2025 | 0.820 | 81.702 | 0 | 902,000 | 2.255 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 08:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |