25258 BP-HSBC@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25258 BP-HSBC@EC2504B (CALL)

Nominal

1.170 +0.270 (+30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.900	85.500	620,000	322,000	0.805	600,000	0.775	20,000	0.900
14/02/2025	0.820	84.500	0	902,000	2.255
13/02/2025	0.890	84.850	4,000	902,000	2.255	4,000	0.895
12/02/2025	0.810	84.450	0	906,000	2.265
11/02/2025	0.730	83.800	6,000	906,000	2.265	6,000	0.730
10/02/2025	0.580	82.600	0	912,000	2.280
07/02/2025	0.510	81.800	200,000	912,000	2.280	200,000	0.510
06/02/2025	0.395	80.650	0	1,112,000	2.780
05/02/2025	0.365	80.200	12,000	1,112,000	2.780			12,000	0.365
04/02/2025	0.395	80.050	0	1,100,000	2.750
03/02/2025	0.380	79.900	0	1,100,000	2.750
28/01/2025	0.380	79.950	0	1,100,000	2.750
27/01/2025	0.345	79.450	0	1,100,000	2.750
24/01/2025	0.380	79.900	0	1,100,000	2.750
23/01/2025	0.280	78.650	0	1,100,000	2.750
22/01/2025	0.325	79.250	0	1,100,000	2.750
21/01/2025	0.315	78.850	0	1,100,000	2.750
20/01/2025	0.295	78.350	0	1,100,000	2.750
17/01/2025	0.260	77.600	0	1,100,000	2.750
16/01/2025	0.255	77.350	0	1,100,000	2.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.