25225 CIKUASO@EP2411A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25225 CIKUASO@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.010	51.400	0	994,000	2.490
14/11/2024	0.010	50.000	0	994,000	2.490
13/11/2024	0.010	52.000	0	994,000	2.490
12/11/2024	0.010	50.050	0	994,000	2.490
11/11/2024	0.010	51.550	0	994,000	2.490
08/11/2024	0.010	53.700	0	994,000	2.490
07/11/2024	0.018	53.150	0	994,000	2.490
06/11/2024	0.018	51.300	50,000	994,000	2.490
05/11/2024	0.018	53.350	50,000	994,000	2.490
04/11/2024	0.030	48.200	25,000	994,000	2.490			25,000	0.036
01/11/2024	0.057	46.400	605,000	969,000	2.420	325,000	0.059
31/10/2024	0.079	45.900	50,000	1,294,000	3.240	50,000	0.079
30/10/2024	0.079	46.200	580,000	1,344,000	3.360	200,000	0.077
29/10/2024	0.067	47.300	0	1,544,000	3.860
28/10/2024	0.067	47.300	1,276,000	1,544,000	3.860	296,000	0.070	960,000	0.087
25/10/2024	0.109	45.900	10,279,000	880,000	2.200	5,333,000	0.119	4,854,000	0.119
24/10/2024	0.136	45.250	36,471,000	1,359,000	3.400	18,078,000	0.122	16,999,000	0.122
23/10/2024	0.092	47.100	14,737,000	2,438,000	6.100	6,618,000	0.090	8,044,000	0.090
22/10/2024	0.108	46.650	52,621,000	1,012,000	2.530	25,548,000	0.112	25,661,000	0.113
21/10/2024	0.129	46.250	14,638,000	899,000	2.250	7,617,000	0.113	6,489,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.