25201 JP-SHKP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25201 JP-SHKP@EC2612A (CALL)

Nominal

0.085 +0.023 (+37.097%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.062	120.200	20,000	407,500	0.509	20,000	0.058
18/08/2026	0.051	117.300	0	427,500	0.534
17/08/2026	0.051	117.200	0	427,500	0.534
14/08/2026	0.049	116.500	14,420,000	427,500	0.534	7,210,000	0.046	7,210,000	0.046
13/08/2026	0.054	117.600	75,000	427,500	0.534	75,000	0.054
12/08/2026	0.054	117.600	42,500	502,500	0.628	42,500	0.049
11/08/2026	0.051	116.400	245,000	545,000	0.681	245,000	0.052
10/08/2026	0.051	116.700	0	790,000	0.988
07/08/2026	0.048	115.400	3,510,000	790,000	0.988	1,977,500	0.041	1,532,500	0.040
06/08/2026	0.052	116.000	30,925,000	1,235,000	1.544	15,207,500	0.050	15,717,500	0.050
05/08/2026	0.080	121.700	200,000	725,000	0.906	200,000	0.082
04/08/2026	0.086	122.600	180,000	925,000	1.156	167,500	0.098	12,500	0.088
03/08/2026	0.085	122.200	340,000	1,080,000	1.350	337,500	0.089	2,500	0.090
31/07/2026	0.091	123.200	600,000	1,415,000	1.769	525,000	0.086	60,000	0.093
30/07/2026	0.085	121.900	1,225,000	1,880,000	2.350	1,210,000	0.082	2,500	0.081
29/07/2026	0.083	121.400	1,065,000	3,087,500	3.859	667,500	0.085	392,500	0.082
28/07/2026	0.082	121.000	1,212,500	3,362,500	4.203	815,000	0.078	395,000	0.077
27/07/2026	0.086	121.500	477,500	3,782,500	4.728	290,000	0.088	167,500	0.090
24/07/2026	0.081	120.700	16,475,000	3,905,000	4.881	8,165,000	0.085	8,130,000	0.085
23/07/2026	0.097	123.000	1,210,000	3,940,000	4.925	780,000	0.098	422,500	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.