25194 BITENCT@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25194 BITENCT@EC2503B (CALL)

Nominal

0.050 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.050	401.000	230,000	14,760,000	21.086
14/11/2024	0.057	403.400	630,000	14,760,000	21.086
13/11/2024	0.057	403.800	30,000	14,760,000	21.086
12/11/2024	0.065	403.800	800,000	14,760,000	21.086			700,000	0.065
11/11/2024	0.067	413.200	340,000	14,060,000	20.086
08/11/2024	0.094	420.800	100,000	14,060,000	20.086
07/11/2024	0.096	428.400	430,000	14,060,000	20.086			400,000	0.094
06/11/2024	0.083	419.800	80,000	13,660,000	19.514
05/11/2024	0.086	427.800	0	13,660,000	19.514
04/11/2024	0.073	419.000	110,000	13,660,000	19.514
01/11/2024	0.075	419.200	810,000	13,660,000	19.514
31/10/2024	0.068	404.600	40,000	13,660,000	19.514
30/10/2024	0.074	411.000	0	13,660,000	19.514
29/10/2024	0.082	418.400	70,000	13,660,000	19.514
28/10/2024	0.077	417.200	80,000	13,660,000	19.514
25/10/2024	0.085	421.000	460,000	13,660,000	19.514
24/10/2024	0.095	422.000	0	13,660,000	19.514
23/10/2024	0.107	428.200	250,000	13,660,000	19.514			200,000	0.107
22/10/2024	0.092	421.600	1,130,000	13,460,000	19.229			210,000	0.094
21/10/2024	0.094	421.000	3,370,000	13,250,000	18.929

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.