25191 HS-HSI @EP2411C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25191 HS-HSI @EP2411C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.010	19,601.110	0	94,320,000	47.160
20/11/2024	0.010	19,705.010	0	94,320,000	47.160
19/11/2024	0.010	19,663.670	0	94,320,000	47.160
18/11/2024	0.010	19,576.610	0	94,320,000	47.160
15/11/2024	0.010	19,426.340	0	94,320,000	47.160
14/11/2024	0.010	19,435.810	1,740,000	94,320,000	47.160
13/11/2024	0.010	19,823.450	0	94,320,000	47.160
12/11/2024	0.010	19,846.880	0	94,320,000	47.160
11/11/2024	0.010	20,426.930	0	94,320,000	47.160
08/11/2024	0.010	20,728.190	0	94,320,000	47.160
07/11/2024	0.010	20,953.340	0	94,320,000	47.160
06/11/2024	0.010	20,538.380	1,900,000	94,320,000	47.160
05/11/2024	0.010	21,006.970	320,000	94,320,000	47.160
04/11/2024	0.012	20,567.520	0	94,320,000	47.160
01/11/2024	0.012	20,506.430	800,000	94,320,000	47.160
31/10/2024	0.014	20,317.330	0	94,320,000	47.160
30/10/2024	0.014	20,380.640	1,730,000	94,320,000	47.160
29/10/2024	0.011	20,701.140	870,000	94,320,000	47.160
28/10/2024	0.013	20,599.360	1,410,000	94,320,000	47.160	490,000	0.014
25/10/2024	0.015	20,590.150	1,950,000	94,810,000	47.410	200,000	0.015	200,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.