25166 UBXIAMI@EP2412C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25166 UBXIAMI@EP2412C (PUT)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.013	27.850	0	8,126,000	13.540
27/11/2024	0.013	28.300	0	8,126,000	13.540
26/11/2024	0.013	27.200	0	8,126,000	13.540
25/11/2024	0.013	28.400	0	8,126,000	13.540
22/11/2024	0.013	28.550	0	8,126,000	13.540
21/11/2024	0.013	28.150	0	8,126,000	13.540
20/11/2024	0.014	28.000	0	8,126,000	13.540
19/11/2024	0.014	28.300	0	8,126,000	13.540
18/11/2024	0.014	28.800	0	8,126,000	13.540
15/11/2024	0.014	28.000	0	8,126,000	13.540
14/11/2024	0.014	27.850	0	8,126,000	13.540
13/11/2024	0.014	28.900	0	8,126,000	13.540
12/11/2024	0.014	28.450	0	8,126,000	13.540
11/11/2024	0.014	29.300	0	8,126,000	13.540
08/11/2024	0.014	28.300	0	8,126,000	13.540
07/11/2024	0.014	27.850	0	8,126,000	13.540
06/11/2024	0.015	27.600	0	8,126,000	13.540
05/11/2024	0.015	28.200	0	8,126,000	13.540
04/11/2024	0.015	27.300	0	8,126,000	13.540
01/11/2024	0.015	27.300	0	8,126,000	13.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.