Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25164 BITENCT@EC2601A (CALL)
Nominal 
0.109 +0.002 (+1.869%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.107 | 401.000 | 2,275,000 | 4,380,000 | 4.380 | 1,100,000 | 0.106 | 1,175,000 | 0.106 |
| 14/11/2024 | 0.110 | 403.400 | 0 | 4,305,000 | 4.305 | ||||
| 13/11/2024 | 0.113 | 403.800 | 0 | 4,305,000 | 4.305 | ||||
| 12/11/2024 | 0.113 | 403.800 | 515,000 | 4,305,000 | 4.305 | 395,000 | 0.115 | 25,000 | 0.115 |
| 11/11/2024 | 0.121 | 413.200 | 15,000 | 4,675,000 | 4.675 | 15,000 | 0.121 | ||
| 08/11/2024 | 0.140 | 420.800 | 0 | 4,660,000 | 4.660 | ||||
| 07/11/2024 | 0.140 | 428.400 | 0 | 4,660,000 | 4.660 | ||||
| 06/11/2024 | 0.132 | 419.800 | 0 | 4,660,000 | 4.660 | ||||
| 05/11/2024 | 0.138 | 427.800 | 2,060,000 | 4,660,000 | 4.660 | 1,000,000 | 0.132 | 1,060,000 | 0.131 |
| 04/11/2024 | 0.130 | 419.000 | 11,320,000 | 4,600,000 | 4.600 | 5,720,000 | 0.131 | 5,600,000 | 0.131 |
| 01/11/2024 | 0.132 | 419.200 | 4,400,000 | 4,720,000 | 4.720 | 2,200,000 | 0.130 | 2,200,000 | 0.129 |
| 31/10/2024 | 0.120 | 404.600 | 3,800,000 | 4,720,000 | 4.720 | 1,900,000 | 0.120 | 1,900,000 | 0.120 |
| 30/10/2024 | 0.125 | 411.000 | 100,000 | 4,720,000 | 4.720 | 100,000 | 0.125 | ||
| 29/10/2024 | 0.131 | 418.400 | 1,695,000 | 4,620,000 | 4.620 | 800,000 | 0.131 | 895,000 | 0.131 |
| 28/10/2024 | 0.132 | 417.200 | 15,000 | 4,525,000 | 4.525 | 15,000 | 0.132 | ||
| 25/10/2024 | 0.136 | 421.000 | 135,000 | 4,510,000 | 4.510 | 135,000 | 0.136 | ||
| 24/10/2024 | 0.138 | 422.000 | 0 | 4,375,000 | 4.375 | ||||
| 23/10/2024 | 0.138 | 428.200 | 0 | 4,375,000 | 4.375 | ||||
| 22/10/2024 | 0.138 | 421.600 | 0 | 4,375,000 | 4.375 | ||||
| 21/10/2024 | 0.138 | 421.000 | 0 | 4,375,000 | 4.375 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |