25158 HUMTUAN@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25158 HUMTUAN@EC2605A (CALL)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.013	88.750	0	2,485,000	2.485
15/04/2026	0.010	86.300	0	2,485,000	2.485
14/04/2026	0.010	85.100	0	2,485,000	2.485
13/04/2026	0.013	86.450	0	2,485,000	2.485
10/04/2026	0.016	87.600	1,790,000	2,485,000	2.485	875,000	0.018	780,000	0.018
09/04/2026	0.016	88.000	265,000	2,580,000	2.580	85,000	0.017	165,000	0.017
08/04/2026	0.019	88.500	890,000	2,500,000	2.500	525,000	0.017	315,000	0.020
02/04/2026	0.010	80.250	0	2,710,000	2.710
01/04/2026	0.011	81.950	175,000	2,710,000	2.710
31/03/2026	0.012	82.950	80,000	2,710,000	2.710
30/03/2026	0.015	84.200	1,845,000	2,710,000	2.710	1,220,000	0.016	465,000	0.017
27/03/2026	0.020	85.900	32,845,000	3,465,000	3.465	15,990,000	0.030	13,625,000	0.030
26/03/2026	0.025	86.700	16,940,000	5,830,000	5.830	6,195,000	0.029	10,100,000	0.032
25/03/2026	0.040	90.000	12,600,000	1,925,000	1.925	5,930,000	0.032	6,250,000	0.029
24/03/2026	0.010	79.000	0	1,605,000	1.605
23/03/2026	0.010	76.550	0	1,605,000	1.605
20/03/2026	0.012	79.150	0	1,605,000	1.605
19/03/2026	0.014	80.700	0	1,605,000	1.605
18/03/2026	0.015	80.300	200,000	1,605,000	1.605			200,000	0.015
17/03/2026	0.016	80.000	515,000	1,405,000	1.405	290,000	0.017	225,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.