Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.214 | 13.000 | 0 | 13,028,000 | 16.290 | ||||
25/11/2024 | 0.214 | 13.120 | 20,000 | 13,028,000 | 16.290 | 20,000 | 0.214 | ||
22/11/2024 | 0.230 | 13.320 | 28,000 | 13,008,000 | 16.260 | 28,000 | 0.239 | ||
21/11/2024 | 0.300 | 14.080 | 0 | 12,980,000 | 16.230 | ||||
20/11/2024 | 0.300 | 14.160 | 0 | 12,980,000 | 16.230 | ||||
19/11/2024 | 0.300 | 14.080 | 0 | 12,980,000 | 16.230 | ||||
18/11/2024 | 0.300 | 13.880 | 0 | 12,980,000 | 16.230 | ||||
15/11/2024 | 0.305 | 13.900 | 0 | 12,980,000 | 16.230 | ||||
14/11/2024 | 0.335 | 14.680 | 68,000 | 12,980,000 | 16.230 | 68,000 | 0.335 | ||
13/11/2024 | 0.345 | 15.200 | 60,000 | 13,048,000 | 16.310 | 60,000 | 0.338 | ||
12/11/2024 | 0.310 | 14.760 | 16,000 | 13,108,000 | 16.390 | 16,000 | 0.310 | ||
11/11/2024 | 0.400 | 15.480 | 0 | 13,124,000 | 16.410 | ||||
08/11/2024 | 0.400 | 15.860 | 12,000 | 13,124,000 | 16.410 | 12,000 | 0.400 | ||
07/11/2024 | 0.425 | 16.580 | 88,000 | 13,136,000 | 16.420 | 88,000 | 0.413 | ||
06/11/2024 | 0.350 | 15.380 | 68,000 | 13,224,000 | 16.530 | 68,000 | 0.371 | ||
05/11/2024 | 0.395 | 15.900 | 388,000 | 13,292,000 | 16.620 | 284,000 | 0.382 | ||
04/11/2024 | 0.325 | 14.720 | 8,000 | 13,576,000 | 16.970 | ||||
01/11/2024 | 0.310 | 14.102 | 0 | 13,576,000 | 16.970 | ||||
31/10/2024 | 0.310 | 14.022 | 0 | 13,576,000 | 16.970 | ||||
30/10/2024 | 0.310 | 14.282 | 580,000 | 13,576,000 | 16.970 | 80,000 | 0.305 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 16:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |