25116 JP-HSI @EP2411C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25116 JP-HSI @EP2411C (PUT)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.011	19,426.340	41,630,000	49,400,000	16.467	37,520,000	0.010
14/11/2024	0.012	19,435.810	103,120,000	86,920,000	28.973	78,800,000	0.011
13/11/2024	0.010	19,823.450	1,910,000	165,720,000	55.240
12/11/2024	0.010	19,846.880	3,440,000	165,720,000	55.240
11/11/2024	0.010	20,426.930	0	165,720,000	55.240
08/11/2024	0.010	20,728.190	100,000	165,720,000	55.240
07/11/2024	0.010	20,953.340	800,000	165,720,000	55.240
06/11/2024	0.010	20,538.380	750,000	165,720,000	55.240			150,000	0.013
05/11/2024	0.010	21,006.970	660,000	165,570,000	55.190
04/11/2024	0.012	20,567.520	12,110,000	165,570,000	55.190	8,290,000	0.012
01/11/2024	0.014	20,506.430	40,210,000	173,860,000	57.953	50,000	0.014	1,780,000	0.013
31/10/2024	0.015	20,317.330	30,350,000	172,130,000	57.377	10,000,000	0.016
30/10/2024	0.016	20,380.640	22,250,000	182,130,000	60.710	5,080,000	0.015
29/10/2024	0.012	20,701.140	5,660,000	187,210,000	62.403
28/10/2024	0.013	20,599.360	20,580,000	187,210,000	62.403
25/10/2024	0.015	20,590.150	450,000	187,210,000	62.403
24/10/2024	0.016	20,489.620	16,280,000	187,210,000	62.403
23/10/2024	0.013	20,760.150	12,420,000	187,210,000	62.403
22/10/2024	0.017	20,498.950	8,070,000	187,210,000	62.403
21/10/2024	0.016	20,478.460	9,140,000	187,210,000	62.403

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.