Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25109 HS-BYD @EC2505A (CALL)
Nominal 
0.227 +0.014 (+6.573%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.213 | 267.200 | 9,960,000 | 1,805,000 | 2.260 | 4,905,000 | 0.220 | 5,055,000 | 0.220 |
| 15/11/2024 | 0.200 | 264.000 | 25,820,000 | 1,655,000 | 2.070 | 12,885,000 | 0.208 | 12,910,000 | 0.209 |
| 14/11/2024 | 0.217 | 265.800 | 28,680,000 | 1,630,000 | 2.040 | 14,340,000 | 0.232 | 14,340,000 | 0.233 |
| 13/11/2024 | 0.255 | 275.000 | 20,600,000 | 1,630,000 | 2.040 | 10,295,000 | 0.244 | 10,300,000 | 0.242 |
| 12/11/2024 | 0.255 | 274.000 | 4,350,000 | 1,625,000 | 2.030 | 2,175,000 | 0.290 | 2,170,000 | 0.292 |
| 11/11/2024 | 0.270 | 276.800 | 3,215,000 | 1,630,000 | 2.040 | 1,615,000 | 0.269 | 1,600,000 | 0.267 |
| 08/11/2024 | 0.295 | 278.800 | 4,170,000 | 1,645,000 | 2.060 | 2,070,000 | 0.316 | 2,085,000 | 0.318 |
| 07/11/2024 | 0.290 | 280.400 | 2,055,000 | 1,630,000 | 2.040 | 1,025,000 | 0.279 | 1,030,000 | 0.277 |
| 06/11/2024 | 0.300 | 283.000 | 2,120,000 | 1,625,000 | 2.030 | 1,040,000 | 0.299 | 1,080,000 | 0.300 |
| 05/11/2024 | 0.355 | 294.200 | 30,000 | 1,585,000 | 1.980 | 25,000 | 0.350 | 5,000 | 0.355 |
| 04/11/2024 | 0.325 | 287.400 | 170,000 | 1,605,000 | 2.010 | 85,000 | 0.350 | 85,000 | 0.350 |
| 01/11/2024 | 0.270 | 277.600 | 35,000 | 1,605,000 | 2.010 | 35,000 | 0.273 | ||
| 31/10/2024 | 0.305 | 281.400 | 20,000 | 1,570,000 | 1.960 | 20,000 | 0.310 | ||
| 30/10/2024 | 0.365 | 295.000 | 0 | 1,550,000 | 1.940 | ||||
| 29/10/2024 | 0.380 | 297.000 | 15,000 | 1,550,000 | 1.940 | 15,000 | 0.370 | ||
| 28/10/2024 | 0.355 | 294.600 | 10,000 | 1,535,000 | 1.920 | 10,000 | 0.350 | ||
| 25/10/2024 | 0.345 | 292.600 | 0 | 1,545,000 | 1.930 | ||||
| 24/10/2024 | 0.315 | 285.800 | 0 | 1,545,000 | 1.930 | ||||
| 23/10/2024 | 0.330 | 289.200 | 0 | 1,545,000 | 1.930 | ||||
| 22/10/2024 | 0.310 | 284.600 | 3,050,000 | 1,545,000 | 1.930 | 1,535,000 | 0.319 | 1,515,000 | 0.321 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 09:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |