Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25086 MB-AIA @EP2505A (PUT)
Nominal 
0.125 -0.023 (-15.541%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2024 | 0.148 | 55.450 | 128,000 | 210,000 | 0.657 | 64,000 | 0.145 | 50,000 | 0.149 |
| 20/12/2024 | 0.168 | 54.800 | 548,000 | 224,000 | 0.701 | 274,000 | 0.167 | 274,000 | 0.170 |
| 19/12/2024 | 0.171 | 54.600 | 540,000 | 224,000 | 0.701 | 290,000 | 0.173 | 250,000 | 0.172 |
| 18/12/2024 | 0.159 | 55.150 | 1,600,000 | 264,000 | 0.826 | 800,000 | 0.160 | 800,000 | 0.159 |
| 17/12/2024 | 0.162 | 54.700 | 854,000 | 264,000 | 0.826 | 440,000 | 0.161 | 414,000 | 0.162 |
| 16/12/2024 | 0.165 | 55.100 | 800,000 | 290,000 | 0.908 | 400,000 | 0.163 | 400,000 | 0.161 |
| 13/12/2024 | 0.136 | 56.500 | 2,784,000 | 290,000 | 0.908 | 1,392,000 | 0.134 | 1,392,000 | 0.134 |
| 12/12/2024 | 0.124 | 57.800 | 1,420,000 | 290,000 | 0.908 | 710,000 | 0.122 | 710,000 | 0.122 |
| 11/12/2024 | 0.124 | 58.150 | 300,000 | 290,000 | 0.908 | 150,000 | 0.120 | 150,000 | 0.111 |
| 10/12/2024 | 0.108 | 59.300 | 1,220,000 | 290,000 | 0.908 | 610,000 | 0.093 | 610,000 | 0.092 |
| 09/12/2024 | 0.111 | 58.200 | 800,000 | 290,000 | 0.908 | 400,000 | 0.141 | 400,000 | 0.141 |
| 06/12/2024 | 0.124 | 57.550 | 900,000 | 290,000 | 0.908 | 450,000 | 0.124 | 450,000 | 0.126 |
| 05/12/2024 | 0.145 | 56.600 | 13,860,000 | 290,000 | 0.908 | 6,930,000 | 0.150 | 6,930,000 | 0.149 |
| 04/12/2024 | 0.131 | 57.500 | 9,664,000 | 290,000 | 0.908 | 4,982,000 | 0.129 | 4,682,000 | 0.129 |
| 03/12/2024 | 0.122 | 58.150 | 2,610,000 | 590,000 | 1.847 | 1,230,000 | 0.125 | 1,380,000 | 0.123 |
| 02/12/2024 | 0.123 | 57.900 | 750,000 | 440,000 | 1.377 | 300,000 | 0.130 | 450,000 | 0.121 |
| 29/11/2024 | 0.126 | 58.150 | 1,484,000 | 290,000 | 0.908 | 742,000 | 0.128 | 742,000 | 0.129 |
| 28/11/2024 | 0.128 | 57.950 | 6,640,000 | 290,000 | 0.908 | 3,320,000 | 0.134 | 3,320,000 | 0.134 |
| 27/11/2024 | 0.127 | 58.100 | 5,820,000 | 290,000 | 0.908 | 2,910,000 | 0.139 | 2,910,000 | 0.139 |
| 26/11/2024 | 0.147 | 57.100 | 4,044,000 | 290,000 | 0.908 | 2,022,000 | 0.152 | 2,022,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 11:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |