25079 BPPINAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25079 BPPINAN@EC2612A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026		58.000	0
04/08/2026		57.850	0	55,215,000	78.879	247,500	0.017
03/08/2026		58.450	0	55,462,500	79.232	120,000	0.018	167,500	0.018
31/07/2026		58.650	0	55,415,000	79.164	130,000	0.019	130,000	0.019
30/07/2026		58.700	0	55,415,000	79.164	1,635,000	0.020	925,000	0.021
29/07/2026		57.950	0	56,125,000	80.179	805,000	0.019
28/07/2026		57.100	0	56,930,000	81.329	580,000	0.017	922,500	0.017
27/07/2026		56.650	0	56,587,500	80.839	137,500	0.017
24/07/2026		56.900	0	56,725,000	81.036	145,000	0.017	655,000	0.018
23/07/2026		57.050	0	56,215,000	80.307	1,732,500	0.018	237,500	0.018
22/07/2026		56.500	0	57,710,000	82.443	495,000	0.017
21/07/2026		56.250	0	58,205,000	83.150	1,705,000	0.017	1,010,000	0.018
20/07/2026		55.700	0	58,900,000	84.143	1,172,500	0.015	172,500	0.016
17/07/2026		54.600	0	59,900,000	85.571	1,595,000	0.014
16/07/2026		54.800	0	61,495,000	87.850	590,000	0.015	135,000	0.015
15/07/2026		54.400	0	61,950,000	88.500			720,000	0.015
14/07/2026		53.700	0	61,230,000	87.471
13/07/2026		53.250	0	61,230,000	87.471
10/07/2026		53.050	0	61,230,000	87.471
09/07/2026		53.250	0	61,230,000	87.471	675,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.