Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.163 | 9.005 | 0 | 180,000 | 0.120 | ||||
25/11/2024 | 0.163 | 9.025 | 280,000 | 180,000 | 0.120 | 140,000 | 0.162 | 140,000 | 0.162 |
22/11/2024 | 0.167 | 8.985 | 840,000 | 180,000 | 0.120 | 420,000 | 0.162 | 420,000 | 0.154 |
21/11/2024 | 0.163 | 9.115 | 0 | 180,000 | 0.120 | ||||
20/11/2024 | 0.172 | 8.935 | 560,000 | 180,000 | 0.120 | 280,000 | 0.172 | 280,000 | 0.172 |
19/11/2024 | 0.172 | 8.945 | 0 | 180,000 | 0.120 | ||||
18/11/2024 | 0.172 | 8.895 | 0 | 180,000 | 0.120 | ||||
15/11/2024 | 0.165 | 9.085 | 480,000 | 180,000 | 0.120 | 240,000 | 0.165 | 240,000 | 0.162 |
14/11/2024 | 0.162 | 9.255 | 840,000 | 180,000 | 0.120 | 420,000 | 0.161 | 420,000 | 0.159 |
13/11/2024 | 0.150 | 9.615 | 280,000 | 180,000 | 0.120 | 140,000 | 0.151 | 140,000 | 0.149 |
12/11/2024 | 0.154 | 9.385 | 280,000 | 180,000 | 0.120 | 140,000 | 0.153 | 140,000 | 0.152 |
11/11/2024 | 0.141 | 9.935 | 840,000 | 180,000 | 0.120 | 420,000 | 0.142 | 420,000 | 0.145 |
08/11/2024 | 0.147 | 9.745 | 1,200,000 | 180,000 | 0.120 | 600,000 | 0.145 | 600,000 | 0.145 |
07/11/2024 | 0.153 | 9.655 | 1,720,000 | 180,000 | 0.120 | 860,000 | 0.154 | 840,000 | 0.155 |
06/11/2024 | 0.147 | 9.915 | 40,000 | 200,000 | 0.133 | 20,000 | 0.147 | 20,000 | 0.148 |
05/11/2024 | 0.133 | 10.395 | 0 | 200,000 | 0.133 | ||||
04/11/2024 | 0.138 | 10.275 | 1,120,000 | 200,000 | 0.133 | 560,000 | 0.137 | 560,000 | 0.137 |
01/11/2024 | 0.141 | 10.215 | 320,000 | 200,000 | 0.133 | 160,000 | 0.141 | 160,000 | 0.142 |
31/10/2024 | 0.138 | 10.215 | 0 | 200,000 | 0.133 | ||||
30/10/2024 | 0.134 | 10.415 | 160,000 | 200,000 | 0.133 | 80,000 | 0.133 | 80,000 | 0.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 11:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |