25078 SG-PAHT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25078 SG-PAHT@EC2502A (CALL)

Nominal

0.510 +0.170 (+50.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2024	0.340	6.790	0	10,000	0.010
11/12/2024	0.238	6.200	0	10,000	0.010
10/12/2024	0.231	6.160	0	10,000	0.010
09/12/2024	0.231	6.150	210,000	10,000	0.010	210,000	0.188
06/12/2024	0.227	6.040	1,435,000	220,000	0.220	814,000	0.243	594,000	0.245
05/12/2024	0.113	5.360	0	440,000	0.440
04/12/2024	0.110	5.160	0	440,000	0.440
03/12/2024	0.109	5.000	0	440,000	0.440
02/12/2024	0.109	5.180	0	440,000	0.440
29/11/2024	0.108	5.140	0	440,000	0.440
28/11/2024	0.107	4.720	0	440,000	0.440
27/11/2024	0.114	5.000	0	440,000	0.440
26/11/2024	0.114	4.640	0	440,000	0.440
25/11/2024	0.114	4.700	0	440,000	0.440
22/11/2024	0.114	4.420	0	440,000	0.440
21/11/2024	0.131	4.740	0	440,000	0.440
20/11/2024	0.132	4.940	5,000	440,000	0.440	5,000	0.132
19/11/2024	0.147	5.060	0	445,000	0.445
18/11/2024	0.148	4.960	7,000	445,000	0.445	7,000	0.152
15/11/2024	0.160	5.240	0	452,000	0.452

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.