25031 SG-BYD @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25031 SG-BYD @EC2502A (CALL)

Nominal

0.194 +0.012 (+6.593%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.182	267.200	760,000	245,000	0.245	350,000	0.186	410,000	0.173
15/11/2024	0.165	264.000	5,650,000	185,000	0.185	2,825,000	0.171	2,825,000	0.167
14/11/2024	0.178	265.800	0	185,000	0.185
13/11/2024	0.230	275.000	0	185,000	0.185
12/11/2024	0.230	274.000	200,000	185,000	0.185	120,000	0.268	80,000	0.262
11/11/2024	0.248	276.800	2,620,000	225,000	0.225	1,775,000	0.240	845,000	0.229
08/11/2024	0.280	278.800	900,000	1,155,000	1.155			900,000	0.295
07/11/2024	0.280	280.400	7,070,000	255,000	0.255	3,495,000	0.265	3,575,000	0.258
06/11/2024	0.305	283.000	90,000	175,000	0.175	45,000	0.305	45,000	0.305
05/11/2024	0.365	294.200	0	175,000	0.175
04/11/2024	0.330	287.400	10,000	175,000	0.175			10,000	0.350
01/11/2024	0.270	277.600	0	165,000	0.165
31/10/2024	0.305	281.400	0	165,000	0.165
30/10/2024	0.385	295.000	0	165,000	0.165
29/10/2024	0.395	297.000	0	165,000	0.165
28/10/2024	0.380	294.600	0	165,000	0.165
25/10/2024	0.370	292.600	0	165,000	0.165
24/10/2024	0.330	285.800	0	165,000	0.165
23/10/2024	0.350	289.200	0	165,000	0.165
22/10/2024	0.330	284.600	0	165,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.