25029 MB-SZIG@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25029 MB-SZIG@EC2707A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026		42.080	0
21/08/2026		41.860	0	0	0.000
20/08/2026		41.880	0	0	0.000	305,000	0.028	305,000	0.027
19/08/2026		41.140	0	0	0.000	280,000	0.024	280,000	0.024
18/08/2026		40.600	0	0	0.000
17/08/2026		41.420	0	0	0.000
14/08/2026		41.480	0	0	0.000
13/08/2026		41.620	0	0	0.000
12/08/2026		42.100	0	0	0.000	280,000	0.029	280,000	0.030
11/08/2026		43.380	0	0	0.000	2,380,000	0.035	2,380,000	0.035
10/08/2026		44.520	0	0	0.000	700,000	0.032	700,000	0.032
07/08/2026		42.800	0	0	0.000
06/08/2026		42.740	0	0	0.000	70,000	0.034
05/08/2026		42.980	0	70,000	0.175	840,000	0.033	855,000	0.033
04/08/2026		42.940	0	55,000	0.137	730,000	0.033	700,000	0.033
03/08/2026		43.240	0	85,000	0.213	1,245,000	0.035	1,260,000	0.035
31/07/2026		44.580	0	70,000	0.175	200,000	0.035	215,000	0.035
30/07/2026		44.180	0	55,000	0.137	2,940,000	0.037	2,970,000	0.037
29/07/2026		44.780	0	25,000	0.062	305,000	0.039	330,000	0.038
28/07/2026		43.520	0	0	0.000	1,870,000	0.033	1,870,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.