25024 MSALIBA@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25024 MSALIBA@EC2506B (CALL)

Nominal

0.220 +0.001 (+0.457%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.219	83.350	35,000	280,000	0.283	35,000	0.227
25/11/2024	0.202	81.950	7,575,000	315,000	0.318	3,720,000	0.201	3,855,000	0.201
22/11/2024	0.190	80.700	510,000	180,000	0.182	225,000	0.197	285,000	0.195
21/11/2024	0.226	84.400	0	120,000	0.121
20/11/2024	0.232	84.750	0	120,000	0.121
19/11/2024	0.238	85.250	0	120,000	0.121
18/11/2024	0.255	86.300	0	120,000	0.121
15/11/2024	0.275	87.200	0	120,000	0.121
14/11/2024	0.280	87.950	50,000	120,000	0.121			50,000	0.285
13/11/2024	0.310	90.550	0	70,000	0.071
12/11/2024	0.310	90.550	0	70,000	0.071
11/11/2024	0.365	94.100	0	70,000	0.071
08/11/2024	0.385	94.000	0	70,000	0.071
07/11/2024	0.395	95.650	0	70,000	0.071
06/11/2024	0.385	94.400	0	70,000	0.071
05/11/2024	0.440	98.400	0	70,000	0.071
04/11/2024	0.405	96.050	0	70,000	0.071
01/11/2024	0.400	95.000	0	70,000	0.071
31/10/2024	0.400	94.550	10,000	70,000	0.071	5,000	0.415
30/10/2024	0.405	95.850	1,720,000	75,000	0.076	1,000,000	0.405	5,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.