25023 MSALIBA@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25023 MSALIBA@EC2412C (CALL)

Nominal

0.174 -0.066 (-27.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.240	84.400	0	420,000	0.424
20/11/2024	0.247	84.750	0	420,000	0.424
19/11/2024	0.255	85.250	30,000	420,000	0.424			30,000	0.255
18/11/2024	0.285	86.300	0	390,000	0.394
15/11/2024	0.305	87.200	0	390,000	0.394
14/11/2024	0.315	87.950	50,000	390,000	0.394			50,000	0.330
13/11/2024	0.365	90.550	0	340,000	0.343
12/11/2024	0.365	90.550	100,000	340,000	0.343			100,000	0.390
11/11/2024	0.425	94.100	400,000	240,000	0.242	200,000	0.425	200,000	0.380
08/11/2024	0.445	94.000	0	240,000	0.242
07/11/2024	0.465	95.650	200,000	240,000	0.242	100,000	0.465	100,000	0.430
06/11/2024	0.445	94.400	100,000	240,000	0.242			100,000	0.483
05/11/2024	0.510	98.400	0	140,000	0.141
04/11/2024	0.465	96.050	0	140,000	0.141
01/11/2024	0.460	95.000	0	140,000	0.141
31/10/2024	0.460	94.550	0	140,000	0.141
30/10/2024	0.475	95.850	0	140,000	0.141
29/10/2024	0.495	97.550	0	140,000	0.141
28/10/2024	0.490	96.650	0	140,000	0.141
25/10/2024	0.465	95.350	0	140,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.