25015 GJ-BYD @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25015 GJ-BYD @EC2502A (CALL)

Nominal

0.177 +0.016 (+9.938%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.161	267.200	25,000	9,180,000	13.114
15/11/2024	0.150	264.000	1,185,000	9,180,000	13.114			1,000,000	0.149
14/11/2024	0.152	265.800	340,000	8,180,000	11.686	165,000	0.193
13/11/2024	0.199	275.000	380,000	8,345,000	11.921	260,000	0.182
12/11/2024	0.200	274.000	685,000	8,605,000	12.293	380,000	0.244
11/11/2024	0.208	276.800	3,540,000	8,985,000	12.836	2,850,000	0.213
08/11/2024	0.249	278.800	820,000	11,835,000	16.907	50,000	0.247	450,000	0.284
07/11/2024	0.255	280.400	1,190,000	11,435,000	16.336			500,000	0.220
06/11/2024	0.275	283.000	175,000	10,935,000	15.621
05/11/2024	0.335	294.200	165,000	10,935,000	15.621
04/11/2024	0.300	287.400	450,000	10,935,000	15.621			270,000	0.318
01/11/2024	0.236	277.600	630,000	10,665,000	15.236			500,000	0.255
31/10/2024	0.270	281.400	775,000	10,165,000	14.521
30/10/2024	0.360	295.000	300,000	10,165,000	14.521
29/10/2024	0.385	297.000	5,000	10,165,000	14.521
28/10/2024	0.355	294.600	0	10,165,000	14.521
25/10/2024	0.340	292.600	0	10,165,000	14.521
24/10/2024	0.295	285.800	50,000	10,165,000	14.521
23/10/2024	0.320	289.200	895,000	10,165,000	14.521
22/10/2024	0.290	284.600	10,000	10,165,000	14.521

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.