25010 JP-MPSC@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25010 JP-MPSC@EC2606B (CALL)

Nominal

0.043 +0.001 (+2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.042	10.200	0	1,039,000	1.484
04/03/2026	0.042	10.030	0	1,039,000	1.484
03/03/2026	0.045	10.160	0	1,039,000	1.484
02/03/2026	0.054	10.680	230,000	1,039,000	1.484	230,000	0.050
27/02/2026	0.060	10.940	0	1,269,000	1.813
26/02/2026	0.058	10.630	0	1,269,000	1.813
25/02/2026	0.070	11.110	0	1,269,000	1.813
24/02/2026	0.074	11.230	200,000	1,269,000	1.813	100,000	0.076	100,000	0.076
23/02/2026	0.079	11.490	405,000	1,269,000	1.813	205,000	0.077	200,000	0.076
20/02/2026	0.077	11.270	200,000	1,274,000	1.820	100,000	0.077	100,000	0.079
16/02/2026	0.078	11.290	0	1,274,000	1.820
13/02/2026	0.078	11.290	0	1,274,000	1.820
12/02/2026	0.071	10.810	0	1,274,000	1.820
11/02/2026	0.078	11.050	200,000	1,274,000	1.820	100,000	0.080	100,000	0.081
10/02/2026	0.078	11.090	142,000	1,274,000	1.820	85,000	0.081	30,000	0.081
09/02/2026	0.079	11.050	770,000	1,329,000	1.899	410,000	0.080	360,000	0.081
06/02/2026	0.077	10.920	109,000	1,379,000	1.970	109,000	0.073
05/02/2026	0.080	11.080	670,000	1,488,000	2.126	440,000	0.077	230,000	0.079
04/02/2026	0.079	10.910	335,000	1,698,000	2.426	100,000	0.078	135,000	0.079
03/02/2026	0.088	11.210	1,479,000	1,663,000	2.376	719,000	0.088	760,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.