25003 MBTBREW@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25003 MBTBREW@EC2510A (CALL)

Nominal

0.093 +0.001 (+1.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.092	51.250	800,000	100,000	0.250	400,000	0.093	400,000	0.096
14/02/2025	0.097	51.900	1,000,000	100,000	0.250	500,000	0.095	500,000	0.096
13/02/2025	0.092	50.750	2,400,000	100,000	0.250	1,200,000	0.094	1,200,000	0.094
12/02/2025	0.087	50.000	400,000	100,000	0.250	200,000	0.085	200,000	0.085
11/02/2025	0.080	48.400	800,000	100,000	0.250	400,000	0.079	400,000	0.080
10/02/2025	0.083	49.100	400,000	100,000	0.250	200,000	0.086	200,000	0.085
07/02/2025	0.088	49.500	400,000	100,000	0.250	200,000	0.088	200,000	0.088
06/02/2025	0.088	49.550	200,000	100,000	0.250	100,000	0.088	100,000	0.086
05/02/2025	0.085	49.000	800,000	100,000	0.250	400,000	0.082	400,000	0.082
04/02/2025	0.085	48.950	200,000	100,000	0.250	100,000	0.086	100,000	0.089
03/02/2025	0.083	48.750	800,000	100,000	0.250	400,000	0.078	400,000	0.078
28/01/2025	0.081	47.800	200,000	100,000	0.250	100,000	0.080	100,000	0.081
27/01/2025	0.088	48.750	1,700,000	100,000	0.250	900,000	0.092	800,000	0.092
24/01/2025	0.097	50.050	500,000	200,000	0.500	200,000	0.098	300,000	0.100
23/01/2025	0.107	51.400	0	100,000	0.250
22/01/2025	0.112	52.150	0	100,000	0.250
21/01/2025	0.114	52.400	0	100,000	0.250
20/01/2025	0.119	53.250	0	100,000	0.250
17/01/2025	0.116	52.550	100,000	100,000	0.250	100,000	0.111
16/01/2025	0.112	51.900	100,000	200,000	0.500			100,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.