25000 CIXIAMI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25000 CIXIAMI@EC2505A (CALL)

Nominal

2.920 +0.060 (+2.098%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	2.860	52.050	0	2,608,000	4.350
11/03/2025	3.030	53.900	0	2,608,000	4.350
10/03/2025	2.950	52.850	0	2,608,000	4.350
07/03/2025	3.020	54.350	0	2,608,000	4.350
06/03/2025	3.120	54.900	0	2,608,000	4.350
05/03/2025	3.050	54.200	0	2,608,000	4.350
04/03/2025	2.720	50.550	0	2,608,000	4.350
03/03/2025	2.770	50.950	0	2,608,000	4.350
28/02/2025	2.810	51.850	200,000	2,608,000	4.350	200,000	2.810
27/02/2025	2.950	53.100	1,000,000	2,808,000	4.680	700,000	3.046
26/02/2025	3.260	56.300	2,802,000	3,508,000	5.850	2,802,000	3.238
25/02/2025	2.950	53.200	200,000	6,310,000	10.520	200,000	2.960
24/02/2025	2.810	51.600	0	6,510,000	10.850
21/02/2025	2.790	51.700	0	6,510,000	10.850
20/02/2025	2.550	49.150	2,000	6,510,000	10.850	2,000	2.480
19/02/2025	2.580	49.450	4,000	6,512,000	10.850	4,000	2.570
18/02/2025	2.470	48.400	4,000	6,516,000	10.860	4,000	2.200
17/02/2025	2.150	45.150	0	6,520,000	10.870
14/02/2025	2.100	44.700	10,000	6,520,000	10.870	10,000	2.100
13/02/2025	1.820	41.650	0	6,530,000	10.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.