Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24987 UB-AIA @EC2412A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.010 | 56.800 | 0 | 3,070,000 | 3.070 | ||||
| 14/11/2024 | 0.010 | 57.850 | 0 | 3,070,000 | 3.070 | ||||
| 13/11/2024 | 0.010 | 59.000 | 0 | 3,070,000 | 3.070 | ||||
| 12/11/2024 | 0.010 | 59.000 | 0 | 3,070,000 | 3.070 | ||||
| 11/11/2024 | 0.010 | 60.550 | 0 | 3,070,000 | 3.070 | ||||
| 08/11/2024 | 0.010 | 61.950 | 40,000 | 3,070,000 | 3.070 | ||||
| 07/11/2024 | 0.010 | 61.800 | 0 | 3,070,000 | 3.070 | ||||
| 06/11/2024 | 0.010 | 60.950 | 0 | 3,070,000 | 3.070 | ||||
| 05/11/2024 | 0.013 | 62.700 | 0 | 3,070,000 | 3.070 | ||||
| 04/11/2024 | 0.013 | 61.950 | 0 | 3,070,000 | 3.070 | ||||
| 01/11/2024 | 0.013 | 62.250 | 2,320,000 | 3,070,000 | 3.070 | 2,320,000 | 0.013 | ||
| 31/10/2024 | 0.011 | 61.450 | 0 | 750,000 | 0.750 | ||||
| 30/10/2024 | 0.011 | 61.200 | 2,500,000 | 750,000 | 0.750 | 2,500,000 | 0.011 | ||
| 29/10/2024 | 0.015 | 62.500 | 210,000 | 3,250,000 | 3.250 | 210,000 | 0.015 | ||
| 28/10/2024 | 0.020 | 62.600 | 0 | 3,460,000 | 3.460 | ||||
| 25/10/2024 | 0.022 | 62.850 | 0 | 3,460,000 | 3.460 | ||||
| 24/10/2024 | 0.019 | 61.900 | 398,000 | 3,460,000 | 3.460 | 88,000 | 0.019 | 310,000 | 0.019 |
| 23/10/2024 | 0.019 | 61.350 | 150,000 | 3,238,000 | 3.240 | 150,000 | 0.022 | ||
| 22/10/2024 | 0.020 | 61.400 | 100,000 | 3,088,000 | 3.090 | 100,000 | 0.020 | ||
| 21/10/2024 | 0.022 | 62.000 | 120,000 | 2,988,000 | 2.990 | 120,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |