Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24972 BPTENCT@EC2502B (CALL)
Nominal 
0.126 +0.010 (+8.621%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.116 | 401.000 | 3,760,000 | 10,440,000 | 17.400 | 1,620,000 | 0.123 | ||
| 14/11/2024 | 0.138 | 403.400 | 17,690,000 | 12,060,000 | 20.100 | 3,940,000 | 0.164 | 7,750,000 | 0.161 |
| 13/11/2024 | 0.162 | 403.800 | 8,430,000 | 8,250,000 | 13.750 | 1,990,000 | 0.131 | 4,270,000 | 0.135 |
| 12/11/2024 | 0.148 | 403.800 | 3,320,000 | 5,970,000 | 9.950 | 900,000 | 0.158 | 1,700,000 | 0.156 |
| 11/11/2024 | 0.194 | 413.200 | 4,530,000 | 5,170,000 | 8.617 | 1,700,000 | 0.206 | 1,470,000 | 0.197 |
| 08/11/2024 | 0.255 | 420.800 | 1,240,000 | 5,400,000 | 9.000 | 40,000 | 0.305 | ||
| 07/11/2024 | 0.285 | 428.400 | 1,840,000 | 5,360,000 | 8.933 | 530,000 | 0.225 | 620,000 | 0.251 |
| 06/11/2024 | 0.237 | 419.800 | 3,070,000 | 5,270,000 | 8.783 | 1,110,000 | 0.243 | ||
| 05/11/2024 | 0.275 | 427.800 | 1,570,000 | 6,380,000 | 10.633 | 260,000 | 0.239 | ||
| 04/11/2024 | 0.231 | 419.000 | 10,370,000 | 6,640,000 | 11.067 | 3,600,000 | 0.238 | 5,970,000 | 0.253 |
| 01/11/2024 | 0.238 | 419.200 | 15,700,000 | 4,270,000 | 7.117 | 6,990,000 | 0.228 | 6,800,000 | 0.209 |
| 31/10/2024 | 0.187 | 404.600 | 4,770,000 | 4,460,000 | 7.433 | 2,220,000 | 0.208 | 2,400,000 | 0.213 |
| 30/10/2024 | 0.203 | 411.000 | 200,000 | 4,280,000 | 7.133 | 200,000 | 0.212 | ||
| 29/10/2024 | 0.238 | 418.400 | 300,000 | 4,080,000 | 6.800 | 50,000 | 0.232 | 250,000 | 0.252 |
| 28/10/2024 | 0.244 | 417.200 | 1,810,000 | 3,880,000 | 6.467 | 1,790,000 | 0.244 | ||
| 25/10/2024 | 0.265 | 421.000 | 260,000 | 5,670,000 | 9.450 | ||||
| 24/10/2024 | 0.260 | 422.000 | 330,000 | 5,670,000 | 9.450 | ||||
| 23/10/2024 | 0.285 | 428.200 | 1,100,000 | 5,670,000 | 9.450 | ||||
| 22/10/2024 | 0.248 | 421.600 | 480,000 | 5,670,000 | 9.450 | 280,000 | 0.246 | ||
| 21/10/2024 | 0.260 | 421.000 | 1,160,000 | 5,950,000 | 9.917 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |