Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24970 BP-AIA @EC2504A (CALL)
Nominal 
0.088 +0.007 (+8.642%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.081 | 61.950 | 3,450,000 | 658,000 | 1.645 | 1,700,000 | 0.080 | 1,750,000 | 0.081 |
| 01/11/2024 | 0.084 | 62.250 | 7,396,000 | 608,000 | 1.520 | 3,646,000 | 0.083 | 3,698,000 | 0.083 |
| 31/10/2024 | 0.080 | 61.450 | 7,794,000 | 556,000 | 1.390 | 3,608,000 | 0.090 | 3,972,000 | 0.089 |
| 30/10/2024 | 0.085 | 61.200 | 10,084,000 | 192,000 | 0.480 | 5,042,000 | 0.092 | 5,042,000 | 0.092 |
| 29/10/2024 | 0.098 | 62.500 | 5,120,000 | 192,000 | 0.480 | 2,452,000 | 0.101 | 2,568,000 | 0.101 |
| 28/10/2024 | 0.102 | 62.600 | 6,352,000 | 76,000 | 0.190 | 3,216,000 | 0.100 | 3,136,000 | 0.099 |
| 25/10/2024 | 0.106 | 62.850 | 1,096,000 | 156,000 | 0.390 | 490,000 | 0.118 | 576,000 | 0.118 |
| 24/10/2024 | 0.096 | 61.900 | 112,000 | 70,000 | 0.175 | 112,000 | 0.095 | ||
| 23/10/2024 | 0.091 | 61.350 | 724,000 | 182,000 | 0.455 | 306,000 | 0.095 | 418,000 | 0.097 |
| 22/10/2024 | 0.094 | 61.400 | 200,000 | 70,000 | 0.175 | 200,000 | 0.096 | ||
| 21/10/2024 | 0.102 | 62.000 | 320,000 | 270,000 | 0.675 | 60,000 | 0.102 | 260,000 | 0.106 |
| 18/10/2024 | 0.118 | 63.400 | 0 | 70,000 | 0.175 | ||||
| 17/10/2024 | 0.113 | 62.500 | 0 | 70,000 | 0.175 | ||||
| 16/10/2024 | 0.130 | 63.200 | 0 | 70,000 | 0.175 | ||||
| 15/10/2024 | 0.129 | 63.650 | 0 | 70,000 | 0.175 | ||||
| 14/10/2024 | 0.219 | 66.050 | 0 | 70,000 | 0.175 | ||||
| 10/10/2024 | 0.295 | 67.100 | 48,000 | 70,000 | 0.175 | 48,000 | 0.300 | ||
| 09/10/2024 | 0.243 | 65.100 | 11,342,000 | 118,000 | 0.295 | 5,670,000 | 0.257 | 5,672,000 | 0.259 |
| 08/10/2024 | 0.244 | 64.700 | 14,158,000 | 116,000 | 0.290 | 6,990,000 | 0.296 | 7,072,000 | 0.299 |
| 07/10/2024 | 0.440 | 72.150 | 7,404,000 | 34,000 | 0.085 | 3,688,000 | 0.432 | 3,706,000 | 0.430 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |