24969 BPCLIFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24969 BPCLIFE@EC2507A (CALL)

Nominal

0.550 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.550	14.860	0	55,000	0.137
23/12/2024	0.550	14.660	0	55,000	0.137
20/12/2024	0.550	14.520	0	55,000	0.137
19/12/2024	0.550	14.540	0	55,000	0.137
18/12/2024	0.560	14.760	0	55,000	0.137
17/12/2024	0.560	14.560	0	55,000	0.137
16/12/2024	0.560	14.620	0	55,000	0.137
13/12/2024	0.560	14.880	100,000	55,000	0.137	95,000	0.560
12/12/2024	0.700	15.600	0	150,000	0.375
11/12/2024	0.700	15.400	0	150,000	0.375
10/12/2024	0.760	15.700	105,000	150,000	0.375	5,000	0.860	100,000	0.800
09/12/2024	0.770	16.220	0	55,000	0.137
06/12/2024	0.630	15.380	0	55,000	0.137
05/12/2024	0.620	14.980	0	55,000	0.137
04/12/2024	0.620	15.180	0	55,000	0.137
03/12/2024	0.620	15.240	0	55,000	0.137
02/12/2024	0.560	14.920	0	55,000	0.137
29/11/2024	0.560	14.720	0	55,000	0.137
28/11/2024	0.560	14.580	0	55,000	0.137
27/11/2024	0.560	14.800	0	55,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.