| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 0.270 | 51.650 | 5,447,500 | ||||||
| 28/01/2026 | 0.239 | 51.200 | 1,007,500 | 7,500 | 0.011 | 502,500 | 0.203 | 505,000 | 0.197 |
| 27/01/2026 | 0.165 | 47.120 | 2,500 | 5,000 | 0.007 | 2,500 | 0.179 | ||
| 26/01/2026 | 0.200 | 48.220 | 13,802,500 | 2,500 | 0.004 | 6,900,000 | 0.192 | 6,902,500 | 0.191 |
| 23/01/2026 | 46.140 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 07:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |