24967 BPMTUAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24967 BPMTUAN@EC2510A (CALL)

Nominal

0.405 -0.020 (-4.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.425	172.700	0	1,150,000	0.958
20/11/2024	0.425	174.800	0	1,150,000	0.958
19/11/2024	0.425	171.900	0	1,150,000	0.958
18/11/2024	0.425	169.000	0	1,150,000	0.958
15/11/2024	0.430	169.600	0	1,150,000	0.958
14/11/2024	0.430	169.300	0	1,150,000	0.958
13/11/2024	0.480	175.400	0	1,150,000	0.958
12/11/2024	0.480	175.700	0	1,150,000	0.958
11/11/2024	0.560	185.600	0	1,150,000	0.958
08/11/2024	0.630	191.800	0	1,150,000	0.958
07/11/2024	0.640	199.900	0	1,150,000	0.958
06/11/2024	0.590	189.300	0	1,150,000	0.958
05/11/2024	0.590	193.800	0	1,150,000	0.958
04/11/2024	0.560	187.700	0	1,150,000	0.958
01/11/2024	0.560	187.600	0	1,150,000	0.958
31/10/2024	0.560	182.500	0	1,150,000	0.958
30/10/2024	0.570	184.700	0	1,150,000	0.958
29/10/2024	0.580	189.300	0	1,150,000	0.958
28/10/2024	0.580	185.200	0	1,150,000	0.958
25/10/2024	0.580	184.900	0	1,150,000	0.958

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.