24964 JPCFJLG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24964 JPCFJLG@EC2605A (CALL)

Nominal

0.092 -0.042 (-31.343%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.134	37.700	15,920,000	39,086,000	55.837	6,950,000	0.133	8,904,000	0.130
03/02/2026	0.133	37.540	14,448,000	37,132,000	53.046	6,860,000	0.106	7,558,000	0.107
02/02/2026	0.092	35.040	29,568,000	36,434,000	52.049	4,690,000	0.109	24,210,000	0.111
30/01/2026	0.193	39.900	30,262,000	16,914,000	24.163	7,126,000	0.209	22,650,000	0.228
29/01/2026	0.400	46.600	1,682,000	1,390,000	1.986	158,000	0.456	1,522,000	0.412
28/01/2026	0.400	46.140	270,000	26,000	0.037	122,000	0.308	148,000	0.317
27/01/2026		41.700	0	0	0.000
26/01/2026		42.760	0	0	0.000
23/01/2026		39.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.